Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.150 | 1.200 | 1.010 | 1.150 | 19,907 | -0.05(-4.17%) |
Nov 27, 2020 | 1.200 | 1.200 | 1.160 | 1.200 | 2,900 | -0.04(-3.23%) |
Nov 25, 2020 | 1.250 | 1.300 | 1.200 | 1.240 | 9,700 | -0.06(-4.62%) |
Nov 24, 2020 | 1.340 | 1.340 | 1.090 | 1.300 | 14,984 | -0.06(-4.41%) |
Nov 23, 2020 | 1.090 | 1.380 | 1.090 | 1.360 | 41,634 | +0.21(+18.26%) |
Nov 20, 2020 | 1.110 | 1.150 | 1.090 | 1.150 | 16,600 | +0.06(+5.50%) |
Nov 19, 2020 | 1.080 | 1.100 | 1.056 | 1.090 | 26,043 | -0.01(-0.91%) |
Nov 18, 2020 | 0.9000 | 1.100 | 0.8600 | 1.100 | 50,254 | +0.20(+22.22%) |
Nov 17, 2020 | 0.8400 | 0.9150 | 0.8400 | 0.9000 | 7,011 | +0.09(+11.11%) |
Nov 16, 2020 | 0.8500 | 0.9000 | 0.8100 | 0.8100 | 14,220 | -0.04(-4.71%) |
Nov 13, 2020 | 0.7101 | 0.8500 | 0.7101 | 0.8500 | 16,700 | +0.13(+17.57%) |
Nov 12, 2020 | 0.7250 | 0.7250 | 0.7230 | 0.7230 | 428 | -0.12(-13.93%) |
Nov 11, 2020 | 0.8650 | 0.8650 | 0.7200 | 0.8400 | 7,866 | +0.09(+12.00%) |
Nov 10, 2020 | 0.7500 | 0.7600 | 0.7001 | 0.7500 | 24,948 | +0.00(+0.00%) |
Nov 09, 2020 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | 15,725 | -0.00(-0.01%) |
Nov 06, 2020 | 0.8700 | 0.8700 | 0.7501 | 0.7501 | 48,400 | -0.10(-11.75%) |
Nov 05, 2020 | 0.7500 | 0.8700 | 0.7400 | 0.8500 | 67,328 | +0.10(+13.33%) |
Nov 04, 2020 | 0.7500 | 0.7500 | 0.7500 | 33 | +0.00(+0.00%) | |
Nov 03, 2020 | 0.8475 | 0.8475 | 0.7500 | 0.7500 | 21,083 | -0.00(-0.01%) |
Nov 02, 2020 | 0.7501 | 0.8501 | 0.7501 | 0.7501 | 3,492 | -0.05(-5.66%) |
Oct 30, 2020 | 0.8201 | 0.8201 | 0.7500 | 0.7951 | 20,300 | -0.02(-3.04%) |
Oct 29, 2020 | 0.8269 | 0.8269 | 0.7905 | 0.8200 | 7,820 | -0.01(-0.83%) |
Oct 28, 2020 | 0.8269 | 0.8885 | 0.8269 | 0.8269 | 2,289 | -0.05(-5.33%) |
Oct 27, 2020 | 0.8800 | 0.9700 | 0.8735 | 0.8735 | 4,442 | -0.03(-2.94%) |
Oct 26, 2020 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 3,892 | +0.00(+0.00%) |
Oct 23, 2020 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | 400 | +0.00(+0.00%) |
Oct 22, 2020 | 0.8765 | 0.9000 | 0.8765 | 0.9000 | 15,930 | +0.02(+2.27%) |
Oct 21, 2020 | 0.8041 | 0.8800 | 0.8041 | 0.8800 | 8,033 | +0.06(+7.12%) |
Oct 20, 2020 | 0.7788 | 0.8600 | 0.7450 | 0.8215 | 4,246 | -0.06(-6.44%) |
Oct 16, 2020 | 0.8780 | 0.8780 | 0.8780 | 0 | +0.08(+9.48%) | |
Oct 15, 2020 | 0.7501 | 0.9900 | 0.7500 | 0.8020 | 80,163 | +0.05(+6.65%) |
Oct 14, 2020 | 0.8000 | 0.8800 | 0.7520 | 0.7520 | 139,686 | -0.09(-10.26%) |
Oct 13, 2020 | 0.8735 | 0.8880 | 0.7500 | 0.8380 | 40,193 | -0.04(-4.77%) |
Oct 12, 2020 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 37,875 | -0.04(-4.35%) |
Oct 09, 2020 | 0.9300 | 0.9800 | 0.9120 | 0.9200 | 30,300 | -0.02(-2.23%) |
Oct 08, 2020 | 0.9100 | 1.010 | 0.8900 | 0.9410 | 85,464 | -0.08(-7.75%) |
Oct 07, 2020 | 0.8850 | 1.030 | 0.8850 | 1.020 | 4,878 | +0.07(+7.59%) |
Oct 06, 2020 | 0.9000 | 0.9500 | 0.9000 | 0.9480 | 21,545 | -0.01(-1.25%) |
Oct 05, 2020 | 0.9396 | 0.9600 | 0.9000 | 0.9600 | 5,449 | -0.02(-1.84%) |
Oct 02, 2020 | 0.9900 | 0.9900 | 0.9780 | 0.9780 | 2,200 | -0.01(-1.21%) |
Oct 01, 2020 | 0.8700 | 1.000 | 0.8700 | 0.9900 | 11,685 | +0.02(+2.06%) |
Sep 30, 2020 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 430 | +0.05(+5.43%) |
Sep 29, 2020 | 0.9800 | 0.9800 | 0.9120 | 0.9200 | 5,075 | -0.06(-6.60%) |
Sep 28, 2020 | 0.9900 | 1.010 | 0.9420 | 0.9850 | 6,727 | -0.03(-3.10%) |
Sep 25, 2020 | 1.070 | 1.070 | 0.8520 | 1.016 | 21,500 | -0.05(-5.00%) |
Sep 24, 2020 | 1.000 | 1.120 | 1.000 | 1.070 | 56,490 | +0.06(+5.94%) |
Sep 23, 2020 | 1.130 | 1.130 | 1.000 | 1.010 | 33,320 | -0.15(-12.93%) |
Sep 22, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 1,550 | -0.02(-1.69%) |
Sep 21, 2020 | 1.220 | 1.220 | 1.120 | 1.180 | 18,428 | -0.10(-7.81%) |
Sep 18, 2020 | 1.230 | 1.300 | 1.230 | 1.280 | 2,100 | -0.02(-1.54%) |
Sep 17, 2020 | 1.180 | 1.300 | 1.120 | 1.300 | 23,985 | +0.13(+11.11%) |
Sep 16, 2020 | 1.160 | 1.210 | 1.150 | 1.170 | 9,283 | +0.01(+0.86%) |
Sep 15, 2020 | 1.200 | 1.200 | 1.150 | 1.160 | 10,313 | -0.01(-0.64%) |
Sep 14, 2020 | 1.167 | 1.167 | 1.167 | 1.167 | 101 | -0.02(-1.89%) |
Sep 11, 2020 | 1.230 | 1.240 | 1.110 | 1.190 | 38,700 | -0.06(-4.80%) |
Sep 10, 2020 | 1.230 | 1.270 | 1.230 | 1.250 | 14,306 | -0.01(-0.79%) |
Sep 09, 2020 | 1.300 | 1.300 | 1.250 | 1.260 | 12,590 | +0.03(+2.44%) |
Sep 08, 2020 | 1.220 | 1.255 | 1.220 | 1.230 | 23,676 | -0.08(-6.11%) |
Sep 04, 2020 | 1.280 | 1.310 | 1.210 | 1.310 | 29,800 | +0.03(+1.95%) |
Sep 03, 2020 | 1.310 | 1.390 | 1.270 | 1.285 | 13,600 | -0.04(-2.65%) |
Sep 02, 2020 | 1.450 | 1.450 | 1.320 | 1.320 | 12,898 | -0.08(-5.71%) |