Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.520 | 4.000 | 1.350 | 2.150 | 313,843 | +0.65(+43.33%) |
Nov 29, 2021 | 1.470 | 1.500 | 1.240 | 1.500 | 71,663 | +0.00(+0.00%) |
Nov 26, 2021 | 1.350 | 1.500 | 1.200 | 1.500 | 105,102 | +0.15(+11.11%) |
Nov 24, 2021 | 1.300 | 1.350 | 1.220 | 1.350 | 119,398 | +0.15(+12.50%) |
Nov 23, 2021 | 1.350 | 1.430 | 1.200 | 1.200 | 19,798 | -0.18(-13.04%) |
Nov 22, 2021 | 1.210 | 1.490 | 1.200 | 1.380 | 34,823 | -0.02(-1.43%) |
Nov 19, 2021 | 1.260 | 1.400 | 1.150 | 1.400 | 31,170 | -0.04(-2.78%) |
Nov 18, 2021 | 1.210 | 1.440 | 1.260 | 1.440 | 22,097 | +0.14(+10.77%) |
Nov 17, 2021 | 1.190 | 1.300 | 1.190 | 1.300 | 20,281 | +0.10(+8.33%) |
Nov 16, 2021 | 1.290 | 1.290 | 1.200 | 1.200 | 19,300 | -0.02(-1.64%) |
Nov 15, 2021 | 1.200 | 1.290 | 1.172 | 1.220 | 10,644 | +0.01(+0.83%) |
Nov 12, 2021 | 1.200 | 1.250 | 1.160 | 1.210 | 6,023 | +0.01(+0.83%) |
Nov 11, 2021 | 1.200 | 1.300 | 1.200 | 1.200 | 6,891 | -0.09(-6.98%) |
Nov 10, 2021 | 1.170 | 1.290 | 16,403 | +0.04(+3.20%) | ||
Nov 09, 2021 | 1.210 | 1.420 | 1.160 | 1.250 | 19,960 | -0.04(-3.18%) |
Nov 08, 2021 | 1.350 | 1.350 | 1.200 | 1.291 | 9,985 | -0.13(-9.08%) |
Nov 05, 2021 | 1.160 | 1.430 | 1.140 | 1.420 | 36,105 | +0.22(+18.33%) |
Nov 04, 2021 | 1.300 | 1.300 | 1.130 | 1.200 | 28,293 | -0.08(-6.25%) |
Nov 03, 2021 | 1.300 | 1.320 | 1.200 | 1.280 | 17,261 | -0.02(-1.92%) |
Nov 02, 2021 | 1.250 | 1.360 | 1.250 | 1.305 | 14,343 | +0.00(+0.38%) |
Nov 01, 2021 | 1.370 | 1.390 | 1.250 | 1.300 | 34,913 | -0.13(-9.09%) |
Oct 29, 2021 | 1.430 | 1.430 | 1.320 | 1.430 | 9,328 | +0.03(+2.14%) |
Oct 28, 2021 | 1.430 | 1.490 | 1.350 | 1.400 | 18,685 | -0.01(-0.71%) |
Oct 27, 2021 | 1.480 | 1.490 | 1.400 | 1.410 | 6,560 | -0.09(-6.00%) |
Oct 26, 2021 | 1.500 | 1.500 | 1.410 | 1.500 | 9,338 | +0.00(+0.00%) |
Oct 25, 2021 | 1.520 | 1.580 | 1.450 | 1.500 | 11,804 | +0.00(+0.00%) |
Oct 22, 2021 | 1.450 | 1.500 | 1.450 | 1.500 | 4,850 | +0.02(+1.35%) |
Oct 21, 2021 | 1.470 | 1.550 | 1.450 | 1.480 | 3,120 | -0.09(-5.73%) |
Oct 20, 2021 | 1.500 | 1.570 | 1.460 | 1.570 | 7,768 | +0.07(+4.67%) |
Oct 19, 2021 | 1.450 | 1.570 | 1.450 | 1.500 | 12,059 | +0.00(+0.00%) |
Oct 18, 2021 | 1.500 | 1.500 | 1.500 | 1.500 | 8,350 | -0.12(-7.41%) |
Oct 15, 2021 | 1.510 | 1.620 | 1.450 | 1.620 | 15,229 | -0.02(-1.22%) |
Oct 14, 2021 | 1.580 | 1.670 | 1.450 | 1.640 | 20,480 | +0.09(+5.81%) |
Oct 13, 2021 | 1.550 | 1.640 | 1.500 | 1.550 | 5,797 | -0.10(-6.06%) |
Oct 12, 2021 | 1.640 | 1.650 | 1.450 | 1.650 | 11,166 | +0.15(+10.00%) |
Oct 11, 2021 | 1.510 | 1.510 | 1.500 | 1.500 | 13,046 | -0.10(-6.25%) |
Oct 08, 2021 | 1.620 | 1.620 | 1.500 | 1.600 | 13,102 | +0.02(+1.27%) |
Oct 07, 2021 | 1.530 | 1.590 | 1.500 | 1.580 | 11,292 | -0.01(-0.63%) |
Oct 06, 2021 | 1.590 | 1.590 | 1.450 | 1.590 | 5,688 | +0.18(+12.77%) |
Oct 05, 2021 | 1.630 | 1.690 | 1.410 | 1.410 | 18,651 | -0.19(-11.93%) |
Oct 04, 2021 | 1.510 | 1.601 | 1.510 | 1.601 | 2,780 | +0.09(+6.03%) |
Oct 01, 2021 | 1.510 | 1.601 | 1.510 | 1.510 | 5,010 | -0.09(-5.63%) |
Sep 30, 2021 | 1.555 | 1.650 | 1.555 | 1.600 | 6,945 | -0.05(-3.03%) |
Sep 29, 2021 | 1.680 | 1.680 | 1.520 | 1.650 | 8,138 | -0.04(-2.37%) |
Sep 28, 2021 | 1.510 | 1.690 | 1.510 | 1.690 | 2,257 | +0.00(+0.00%) |
Sep 27, 2021 | 1.580 | 1.690 | 1.500 | 1.690 | 12,160 | -0.01(-0.59%) |
Sep 24, 2021 | 1.565 | 1.700 | 1.560 | 1.700 | 3,201 | +0.00(+0.00%) |
Sep 23, 2021 | 1.750 | 1.750 | 1.400 | 1.700 | 35,742 | -0.03(-1.73%) |
Sep 22, 2021 | 1.640 | 1.730 | 1.550 | 1.730 | 11,820 | +0.02(+1.17%) |
Sep 21, 2021 | 1.700 | 1.730 | 1.580 | 1.710 | 5,300 | -0.02(-1.16%) |
Sep 20, 2021 | 1.700 | 1.730 | 1.700 | 1.730 | 207 | +0.00(+0.00%) |
Sep 17, 2021 | 1.650 | 1.730 | 1.580 | 1.730 | 4,326 | +0.15(+9.49%) |
Sep 16, 2021 | 1.660 | 1.720 | 1.520 | 1.580 | 8,241 | +0.14(+9.72%) |
Sep 15, 2021 | 1.600 | 1.660 | 1.420 | 1.440 | 8,338 | -0.16(-10.00%) |
Sep 14, 2021 | 1.620 | 1.630 | 1.600 | 1.600 | 9,544 | -0.05(-3.03%) |
Sep 13, 2021 | 1.770 | 1.770 | 1.650 | 1.650 | 2,725 | -0.12(-6.78%) |
Sep 10, 2021 | 1.700 | 1.770 | 1.600 | 1.770 | 10,616 | -0.03(-1.67%) |
Sep 09, 2021 | 1.750 | 1.820 | 1.550 | 1.800 | 59,907 | +0.05(+2.86%) |
Sep 08, 2021 | 1.600 | 1.750 | 1.600 | 1.750 | 32,541 | +0.15(+9.37%) |
Sep 07, 2021 | 1.600 | 1.600 | 1.540 | 1.600 | 7,715 | +0.06(+3.90%) |
Sep 03, 2021 | 1.550 | 1.600 | 1.475 | 1.540 | 8,610 | -0.01(-0.65%) |
Sep 02, 2021 | 1.530 | 1.550 | 1.500 | 1.550 | 22,625 | +0.02(+1.31%) |