Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.4000 | 0.4400 | 0.3880 | 0.3880 | 26,058 | -0.01(-3.00%) |
Nov 29, 2022 | 0.3800 | 0.4000 | 0.3001 | 0.4000 | 19,394 | +0.02(+5.26%) |
Nov 28, 2022 | 0.3700 | 0.3800 | 0.3450 | 0.3800 | 7,315 | -0.02(-5.00%) |
Nov 23, 2022 | 0.4000 | 1 | +0.00(+0.00%) | |||
Nov 22, 2022 | 0.4000 | 0.4000 | 0.3588 | 0.4000 | 9,366 | +0.05(+12.68%) |
Nov 21, 2022 | 0.4500 | 0.4500 | 0.3400 | 0.3550 | 6,726 | +0.02(+4.94%) |
Nov 18, 2022 | 0.3255 | 0.3800 | 0.3210 | 0.3383 | 4,025 | -0.03(-8.57%) |
Nov 17, 2022 | 0.3350 | 0.3700 | 0.3350 | 0.3700 | 22,504 | +0.08(+27.59%) |
Nov 16, 2022 | 0.3000 | 0.3500 | 0.2800 | 0.2900 | 28,350 | -0.01(-3.33%) |
Nov 15, 2022 | 0.4000 | 0.4000 | 0.3000 | 0.3000 | 5,566 | -0.08(-20.00%) |
Nov 14, 2022 | 0.3500 | 0.3750 | 0.3500 | 0.3750 | 11,130 | +0.03(+8.70%) |
Nov 10, 2022 | 0.3450 | 1 | -0.03(-6.76%) | |||
Nov 09, 2022 | 0.4151 | 0.4151 | 0.3700 | 0.3700 | 11,662 | -0.00(-0.03%) |
Nov 08, 2022 | 0.4500 | 0.4599 | 0.3701 | 0.3701 | 596 | -0.08(-17.76%) |
Nov 07, 2022 | 0.4400 | 0.4700 | 0.4400 | 0.4500 | 6,833 | +0.01(+1.35%) |
Nov 04, 2022 | 0.4600 | 0.4600 | 0.3701 | 0.4440 | 22,450 | -0.01(-1.33%) |
Nov 03, 2022 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 3,700 | +0.02(+4.05%) |
Nov 02, 2022 | 0.4200 | 0.4500 | 0.3600 | 0.4325 | 22,870 | +0.07(+20.14%) |
Nov 01, 2022 | 0.4000 | 0.4400 | 0.3000 | 0.3600 | 27,424 | -0.09(-20.00%) |
Oct 31, 2022 | 0.4800 | 0.4810 | 0.4200 | 0.4500 | 71,524 | -0.02(-4.23%) |
Oct 28, 2022 | 0.3700 | 0.4700 | 0.3600 | 0.4699 | 83,393 | +0.15(+49.17%) |
Oct 27, 2022 | 0.2600 | 0.3500 | 0.2600 | 0.3150 | 26,900 | +0.06(+23.53%) |
Oct 26, 2022 | 0.3200 | 0.3500 | 0.2470 | 0.2550 | 52,059 | -0.04(-15.00%) |
Oct 25, 2022 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 85,233 | +0.06(+25.00%) |
Oct 24, 2022 | 0.1850 | 0.2500 | 0.1850 | 0.2400 | 45,355 | +0.05(+29.73%) |
Oct 21, 2022 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 22,500 | +0.00(+1.48%) |
Oct 20, 2022 | 0.1550 | 0.2190 | 0.1400 | 0.1823 | 44,328 | -0.01(-6.51%) |
Oct 19, 2022 | 0.1985 | 0.1985 | 0.1450 | 0.1950 | 43,809 | -0.01(-2.50%) |
Oct 18, 2022 | 0.2000 | 0.2000 | 0.1650 | 0.2000 | 62,701 | +0.03(+17.65%) |
Oct 17, 2022 | 0.2000 | 0.2200 | 0.1700 | 0.1700 | 15,230 | -0.01(-5.56%) |
Oct 14, 2022 | 0.1001 | 0.1800 | 0.1000 | 0.1800 | 90,198 | +0.05(+37.40%) |
Oct 13, 2022 | 0.0849 | 0.3100 | 0.0770 | 0.1310 | 181,490 | +0.05(+63.75%) |
Oct 12, 2022 | 0.1000 | 0.1000 | 0.0706 | 0.0800 | 354,756 | -0.02(-20.00%) |
Oct 11, 2022 | 0.0947 | 0.1200 | 0.0710 | 0.1000 | 160,155 | +0.01(+10.74%) |
Oct 10, 2022 | 0.0900 | 0.1094 | 0.0800 | 0.0903 | 190,500 | -0.03(-25.43%) |
Oct 07, 2022 | 0.1224 | 0.1400 | 0.1070 | 0.1211 | 97,996 | +0.00(+0.92%) |
Oct 06, 2022 | 0.1700 | 0.1700 | 0.1200 | 0.1200 | 163,766 | -0.03(-20.00%) |
Oct 05, 2022 | 0.1500 | 0.1500 | 0.1475 | 0.1500 | 25,413 | +0.00(+0.00%) |
Oct 04, 2022 | 0.1535 | 0.1600 | 0.1500 | 0.1500 | 40,394 | -0.04(-21.05%) |
Oct 03, 2022 | 0.1500 | 0.2000 | 0.1402 | 0.1900 | 21,004 | +0.02(+11.76%) |
Sep 30, 2022 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 20,000 | -0.01(-5.56%) |
Sep 29, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.02(-10.00%) |
Sep 28, 2022 | 0.1600 | 0.2000 | 0.1600 | 0.2000 | 39,626 | +0.05(+33.33%) |
Sep 27, 2022 | 0.1500 | 0.1999 | 0.1300 | 0.1500 | 16,645 | -0.03(-16.67%) |
Sep 26, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 38,602 | -0.04(-18.18%) |
Sep 23, 2022 | 0.2200 | 0.2400 | 0.2200 | 0.2200 | 44,256 | -0.01(-4.35%) |
Sep 22, 2022 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 5,004 | -0.02(-8.00%) |
Sep 21, 2022 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | 9,051 | -0.01(-3.85%) |
Sep 20, 2022 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 5,000 | -0.01(-3.70%) |
Sep 19, 2022 | 0.2500 | 0.2735 | 0.2500 | 0.2700 | 31,080 | -0.01(-4.42%) |
Sep 16, 2022 | 0.2800 | 0.3100 | 0.2300 | 0.2825 | 120,186 | -0.02(-5.83%) |
Sep 14, 2022 | 0.3000 | 70 | -0.00(-1.15%) | |||
Sep 13, 2022 | 0.3050 | 0.3097 | 0.3035 | 0.3035 | 5,200 | +0.00(+1.17%) |
Sep 12, 2022 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 280 | -0.01(-3.23%) |
Sep 09, 2022 | 0.3100 | 0.3100 | 0.3000 | 0.3100 | 6,800 | +0.00(+0.00%) |
Sep 08, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 10,000 | -0.03(-8.82%) |
Sep 07, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Sep 06, 2022 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 3,000 | -0.01(-2.86%) |