Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.1100	0.1350	0.1000	0.1300	403,949	+0.01(+4.00%)
Nov 29, 2023	0.1000	0.1250	0.0900	0.1250	50,249	+0.00(+0.00%)
Nov 28, 2023	0.1200	0.1250	0.1200	0.1250	17,000	+0.01(+4.17%)
Nov 27, 2023	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Nov 24, 2023	0.1200	0.1200	0.1100	0.1200	13,711	+0.02(+20.00%)
Nov 22, 2023	0.1000	0.1000	0.1000	0.1000	256	+0.01(+17.65%)
Nov 21, 2023	0.0850	0.0850	0.0850	0.0850	263	-0.02(-22.73%)
Nov 20, 2023	0.0900	0.1100	0.0900	0.1100	1,148	-0.01(-8.33%)
Nov 17, 2023	0.1200	0.1200	0.1200	0.1200	2,866	+0.01(+9.09%)
Nov 15, 2023				0.1100	0	-0.01(-8.33%)
Nov 14, 2023	0.1200	0.1200	0.1200	0.1200	1,120	+0.00(+0.00%)
Nov 13, 2023	0.1100	0.1200	0.1000	0.1200	314,745	+0.02(+19.88%)
Nov 10, 2023	0.1000	0.1150	0.1000	0.1001	7,003	-0.01(-12.96%)
Nov 08, 2023				0.1150	78	-0.00(-3.77%)
Nov 06, 2023				0.1195	0	-0.01(-4.40%)
Nov 03, 2023	0.1200	0.1250	0.1200	0.1250	11,502	+0.01(+4.17%)
Nov 01, 2023				0.1200	20	+0.00(+0.00%)
Oct 31, 2023	0.1125	0.1200	0.1125	0.1200	15,260	+0.01(+5.73%)
Oct 30, 2023	0.1140	0.1140	0.1135	0.1135	2,166	+0.00(+0.00%)
Oct 27, 2023	0.1050	0.1200	0.1050	0.1135	10,218	+0.01(+13.50%)
Oct 26, 2023	0.1100	0.1100	0.1000	0.1000	26,822	-0.02(-16.67%)
Oct 24, 2023				0.1200	83	-0.00(-0.83%)
Oct 20, 2023				0.1210	1	-0.02(-13.51%)
Oct 18, 2023				0.1399	0	+0.01(+7.62%)
Oct 17, 2023	0.1500	0.1500	0.1300	0.1300	201	-0.02(-13.33%)
Oct 16, 2023	0.1500	0.1500	0.1500	0.1500	400	+0.00(+0.00%)
Oct 12, 2023				0.1500	0	-0.02(-11.76%)
Oct 10, 2023				0.1700	0	+0.00(+0.00%)
Oct 09, 2023	0.1500	0.1700	0.1312	0.1700	7,400	+0.03(+17.24%)
Oct 04, 2023				0.1450	0	+0.02(+19.83%)
Oct 03, 2023	0.1210	0.1210	0.1210	0.1210	13,066	-0.00(-3.20%)
Sep 29, 2023				0.1250	50	-0.01(-3.85%)
Sep 25, 2023				0.1300	50	-0.02(-13.33%)
Sep 22, 2023	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.22%)
Sep 19, 2023				0.1399	0	+0.01(+7.62%)
Sep 15, 2023				0.1300	0	+0.00(+0.00%)
Sep 14, 2023	0.1300	0.1300	0.1210	0.1300	6,020	+0.01(+7.44%)
Sep 13, 2023	0.1400	0.1600	0.1200	0.1210	39,461	-0.02(-13.57%)
Sep 12, 2023	0.1400	0.1400	0.1400	0.1400	1,000	-0.01(-6.67%)
Sep 08, 2023				0.1500	1	+0.00(+0.00%)
Sep 07, 2023	0.1500	0.1500	0.1500	0.1500	15,000	+0.01(+3.45%)
Sep 05, 2023				0.1450	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.