Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.100	1.100	1.030	1.100	13,122	+0.03(+2.80%)
Nov 27, 2020	1.100	1.120	1.050	1.070	13,500	-0.08(-6.96%)
Nov 25, 2020	1.150	1.180	1.050	1.150	11,400	+0.00(+0.00%)
Nov 24, 2020	1.230	1.250	1.020	1.150	25,894	-0.03(-2.54%)
Nov 23, 2020	1.080	1.210	1.080	1.180	32,682	+0.10(+9.77%)
Nov 20, 2020	1.040	1.100	0.9200	1.075	27,900	+0.04(+4.37%)
Nov 19, 2020	0.9260	1.250	0.8500	1.030	12,103	+0.10(+10.75%)
Nov 18, 2020	1.000	1.070	0.9250	0.9300	20,604	-0.05(-5.10%)
Nov 17, 2020	1.000	1.011	0.9200	0.9800	49,247	+0.03(+3.16%)
Nov 16, 2020	1.350	1.350	0.9500	0.9500	15,426	-0.18(-15.93%)
Nov 13, 2020	1.320	1.320	1.130	1.130	9,100	-0.19(-14.39%)
Nov 12, 2020	1.100	1.320	1.100	1.320	23,386	+0.22(+20.00%)
Nov 11, 2020	1.000	1.100	0.9200	1.100	20,162	+0.10(+10.00%)
Nov 10, 2020	0.9250	1.000	0.8500	1.000	13,199	+0.06(+6.38%)
Nov 09, 2020	1.100	1.200	0.8200	0.9400	25,575	-0.26(-21.67%)
Nov 06, 2020	1.290	1.290	0.8500	1.200	15,600	-0.10(-7.69%)
Nov 05, 2020	1.170	1.320	1.170	1.300	23,350	-0.02(-1.52%)
Nov 04, 2020	1.350	1.350	1.160	1.320	7,565	+0.02(+1.54%)
Nov 03, 2020	1.300	1.350	1.300	1.300	1,995	-0.02(-1.52%)
Nov 02, 2020	1.600	1.600	1.320	1.320	5,705	-0.28(-17.50%)
Oct 30, 2020	1.600	1.610	1.600	1.600	6,400	+0.00(+0.00%)
Oct 29, 2020	1.550	1.650	1.550	1.600	8,269	+0.18(+12.28%)
Oct 28, 2020	1.550	1.650	1.425	1.425	3,525	-0.27(-16.18%)
Oct 27, 2020	1.990	1.990	1.625	1.700	5,439	-0.18(-9.33%)
Oct 26, 2020	1.655	1.875	1.655	1.875	4,779	-0.09(-4.82%)
Oct 23, 2020	2.140	2.140	1.710	1.970	13,700	+0.26(+15.54%)
Oct 22, 2020	2.500	2.500	1.705	1.705	11,415	-0.75(-30.41%)
Oct 21, 2020	2.500	2.500	2.450	2.450	10,950	-0.15(-5.77%)
Oct 20, 2020		2.600	2.600	2.600	41	+0.00(+0.00%)
Oct 19, 2020	2.490	2.600	2.250	2.600	1,976	+0.00(+0.00%)
Oct 14, 2020		2.600	2.600	2.600	0	+0.20(+8.33%)
Oct 13, 2020	2.250	2.700	2.250	2.400	4,108	+0.30(+14.29%)
Oct 12, 2020	2.750	2.750	1.945	2.100	4,872	-0.50(-19.23%)
Oct 09, 2020	2.480	2.800	2.300	2.600	8,900	+0.07(+2.77%)
Oct 08, 2020	2.530	2.530	2.530	2.530	249	+0.03(+1.20%)
Oct 07, 2020	2.750	2.750	2.500	2.500	805	-0.25(-9.09%)
Oct 06, 2020	2.780	2.780	2.750	2.750	1,360	+0.15(+5.97%)
Oct 05, 2020	3.160	3.160	2.000	2.595	3,059	+0.05(+1.76%)
Oct 02, 2020	2.500	2.800	2.300	2.550	1,300	-0.30(-10.53%)
Oct 01, 2020	2.850	2.850	2.840	2.850	1,019	+0.00(+0.00%)
Sep 30, 2020	2.700	2.850	2.658	2.850	3,699	+0.15(+5.56%)
Sep 29, 2020	2.850	2.850	2.600	2.700	785	-0.15(-5.26%)
Sep 28, 2020	2.700	2.850	2.700	2.850	600	+0.01(+0.35%)
Sep 25, 2020	2.850	2.850	2.840	2.840	2,700	+0.04(+1.43%)
Sep 24, 2020	2.850	2.950	2.560	2.800	8,660	+0.10(+3.70%)
Sep 23, 2020	2.700	2.700	2.700	2.700	122	-0.15(-5.26%)
Sep 22, 2020	2.850	2.850	2.850	2.850	795	-0.07(-2.40%)
Sep 21, 2020	2.990	2.990	2.920	2.920	1,355	-0.08(-2.67%)
Sep 18, 2020	3.025	3.025	2.850	3.000	4,100	+0.15(+5.26%)
Sep 17, 2020	3.320	3.320	2.850	2.850	6,952	-0.44(-13.37%)
Sep 16, 2020	3.110	3.510	1.860	3.290	15,243	-0.22(-6.27%)
Sep 15, 2020	3.700	3.700	3.100	3.510	2,351	+0.41(+13.23%)
Sep 14, 2020	3.750	3.750	3.100	3.100	2,126	-0.65(-17.33%)
Sep 11, 2020	4.075	4.075	3.010	3.750	4,900	-0.14(-3.60%)
Sep 10, 2020	3.900	3.950	3.500	3.890	6,094	+0.33(+9.27%)
Sep 09, 2020	3.660	3.660	3.000	3.560	14,190	+0.21(+6.27%)
Sep 08, 2020	3.500	3.700	2.750	3.350	21,688	-0.05(-1.47%)
Sep 04, 2020	3.950	4.490	2.750	3.400	25,600	-1.05(-23.60%)
Sep 03, 2020	4.250	4.910	3.110	4.450	13,361	-0.49(-9.92%)
Sep 02, 2020	4.950	4.950	4.250	4.940	6,791	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.