Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2022 | 0.1519 | 37 | +0.00(+1.27%) | |||
Nov 28, 2022 | 0.1540 | 0.1540 | 0.1393 | 0.1500 | 123,650 | +0.01(+3.45%) |
Nov 25, 2022 | 0.1411 | 0.1450 | 0.1380 | 0.1450 | 56,990 | -0.00(-1.16%) |
Nov 22, 2022 | 0.1467 | 0 | -0.01(-8.83%) | |||
Nov 15, 2022 | 0.1609 | 70 | -0.00(-0.37%) | |||
Nov 07, 2022 | 0.1615 | 0 | -0.00(-1.82%) | |||
Nov 04, 2022 | 0.1645 | 0.1645 | 0.1645 | 0.1645 | 1,500 | +0.01(+5.65%) |
Nov 03, 2022 | 0.1603 | 0.1603 | 0.1557 | 0.1557 | 3,286 | -0.00(-2.87%) |
Nov 01, 2022 | 0.1603 | 0 | -0.00(-2.85%) | |||
Oct 27, 2022 | 0.1650 | 0 | +0.00(+2.29%) | |||
Oct 25, 2022 | 0.1613 | 0 | -0.01(-5.51%) | |||
Oct 24, 2022 | 0.1707 | 100 | -0.00(-1.56%) | |||
Oct 21, 2022 | 0.1734 | 0.1734 | 0.1734 | 0.1734 | 720 | -0.01(-3.67%) |
Oct 17, 2022 | 0.1800 | 0 | +0.02(+12.71%) | |||
Oct 14, 2022 | 0.1666 | 0.1666 | 0.1597 | 0.1597 | 12,200 | -0.01(-3.50%) |
Oct 12, 2022 | 0.1655 | 28 | -0.01(-4.72%) | |||
Oct 11, 2022 | 0.1737 | 0.1737 | 0.1737 | 0.1737 | 7,132 | +0.00(+0.58%) |
Oct 07, 2022 | 0.1727 | 0 | +0.00(+0.00%) | |||
Oct 06, 2022 | 0.1727 | 0.1727 | 0.1727 | 0.1727 | 2,747 | -0.01(-7.00%) |
Oct 05, 2022 | 0.1857 | 0.1857 | 0.1857 | 0.1857 | 150 | +0.01(+6.11%) |
Oct 04, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 28,025 | +0.00(+0.00%) |
Oct 03, 2022 | 0.1700 | 0.1750 | 0.1692 | 0.1750 | 57,470 | +0.00(+0.00%) |
Sep 30, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 6,000 | -0.00(-1.91%) |
Sep 29, 2022 | 0.1759 | 0.1862 | 0.1722 | 0.1784 | 6,672 | -0.00(-0.06%) |
Sep 28, 2022 | 0.1763 | 0.1785 | 0.1763 | 0.1785 | 11,000 | +0.00(+0.56%) |
Sep 27, 2022 | 0.1771 | 0.1775 | 0.1771 | 0.1775 | 8,600 | +0.00(+2.84%) |
Sep 26, 2022 | 0.1759 | 0.1759 | 0.1726 | 0.1726 | 32,849 | -0.00(-1.20%) |
Sep 23, 2022 | 0.1747 | 0.1747 | 0.1747 | 0.1747 | 29,810 | -0.01(-2.94%) |
Sep 22, 2022 | 0.1789 | 0.1800 | 0.1691 | 0.1800 | 132,700 | +0.00(+1.87%) |
Sep 21, 2022 | 0.1705 | 0.1767 | 0.1700 | 0.1767 | 169,282 | +0.00(+0.40%) |
Sep 20, 2022 | 0.1825 | 0.1825 | 0.1760 | 0.1760 | 47,000 | -0.00(-2.22%) |
Sep 19, 2022 | 0.1803 | 0.1804 | 0.1721 | 0.1800 | 21,625 | +0.00(+1.12%) |
Sep 16, 2022 | 0.1780 | 0.1780 | 0.1780 | 0.1780 | 71,500 | +0.00(+1.71%) |
Sep 14, 2022 | 0.1750 | 0 | -0.00(-0.06%) | |||
Sep 13, 2022 | 0.1748 | 0.1798 | 0.1745 | 0.1751 | 31,640 | -0.00(-2.72%) |
Sep 12, 2022 | 0.1767 | 0.1800 | 0.1767 | 0.1800 | 88,200 | +0.00(+0.95%) |
Sep 08, 2022 | 0.1783 | 60 | +0.00(+0.34%) | |||
Sep 07, 2022 | 0.1833 | 0.1833 | 0.1775 | 0.1777 | 52,610 | -0.00(-1.22%) |
Sep 02, 2022 | 0.1799 | 0 | +0.00(+2.22%) |