Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2023				0.0899	0	+0.01(+6.90%)
Nov 01, 2023				0.0841	6	-0.00(-5.51%)
Oct 27, 2023				0.0890	2,700	+0.00(+5.70%)
Oct 20, 2023				0.0842	0	+0.01(+19.60%)
Oct 19, 2023	0.0800	0.0800	0.0685	0.0704	79,095	-0.01(-12.00%)
Oct 18, 2023	0.0853	0.0853	0.0800	0.0800	25,000	-0.01(-6.21%)
Oct 13, 2023				0.0853	0	-0.02(-22.45%)
Oct 09, 2023				0.1100	10,000	+0.01(+10.00%)
Oct 02, 2023				0.1000	0	+0.00(+0.00%)
Sep 29, 2023	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
Sep 26, 2023				0.1000	100	-0.00(-0.50%)
Sep 25, 2023	0.1005	0.1005	0.1005	0.1005	250	+0.01(+11.05%)
Sep 21, 2023				0.0905	6	-0.01(-13.97%)
Sep 18, 2023				0.1052	0	-0.01(-9.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.