Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.6236 | 0.7199 | 0.6000 | 0.6100 | 23,805 | -0.02(-3.60%) |
Nov 29, 2021 | 0.6500 | 0.6750 | 0.6200 | 0.6328 | 48,014 | +0.00(+0.44%) |
Nov 26, 2021 | 0.6300 | 0.7050 | 0.6108 | 0.6300 | 80,082 | +0.01(+0.91%) |
Nov 24, 2021 | 0.5900 | 0.6300 | 0.5900 | 0.6243 | 71,000 | +0.04(+7.55%) |
Nov 23, 2021 | 0.6899 | 0.6899 | 0.5805 | 0.5805 | 74,480 | -0.07(-10.69%) |
Nov 22, 2021 | 0.6600 | 0.6674 | 0.6500 | 0.6500 | 51,633 | +0.00(+0.00%) |
Nov 19, 2021 | 0.7300 | 0.7400 | 0.6500 | 0.6500 | 69,735 | -0.15(-18.75%) |
Nov 18, 2021 | 0.7300 | 0.8000 | 0.7000 | 0.8000 | 40,498 | +0.06(+8.78%) |
Nov 17, 2021 | 0.7040 | 0.7900 | 0.6960 | 0.7354 | 32,099 | +0.04(+5.49%) |
Nov 16, 2021 | 0.7000 | 0.8000 | 0.6423 | 0.6971 | 36,989 | +0.04(+5.62%) |
Nov 15, 2021 | 0.6431 | 0.7000 | 0.6400 | 0.6600 | 40,811 | +0.02(+2.63%) |
Nov 12, 2021 | 0.6300 | 0.6500 | 0.6267 | 0.6431 | 31,234 | +0.06(+10.50%) |
Nov 11, 2021 | 0.5820 | 0.5820 | 0.5820 | 0.5820 | 1,000 | +0.01(+1.22%) |
Nov 10, 2021 | 0.5944 | 0.5700 | 0.5750 | 12,878 | -0.01(-2.49%) | |
Nov 09, 2021 | 0.6200 | 0.6200 | 0.5897 | 0.5897 | 23,720 | -0.03(-4.89%) |
Nov 08, 2021 | 0.6100 | 0.6400 | 0.6022 | 0.6200 | 178,100 | +0.02(+3.42%) |
Nov 05, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5995 | 91,624 | -0.03(-4.84%) |
Nov 04, 2021 | 0.6200 | 0.6300 | 0.5942 | 0.6300 | 25,431 | +0.03(+5.00%) |
Nov 03, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 51,100 | +0.03(+5.26%) |
Nov 02, 2021 | 0.6000 | 0.6000 | 0.5696 | 0.5700 | 13,056 | +0.01(+0.88%) |
Nov 01, 2021 | 0.5460 | 0.5650 | 0.5464 | 0.5650 | 3,250 | +0.02(+3.40%) |
Oct 29, 2021 | 0.5600 | 0.5700 | 0.5464 | 0.5464 | 4,500 | -0.01(-1.73%) |
Oct 28, 2021 | 0.5700 | 0.5800 | 0.5560 | 0.5560 | 33,200 | -0.01(-2.46%) |
Oct 27, 2021 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 5,525 | -0.02(-4.01%) |
Oct 26, 2021 | 0.6000 | 0.6000 | 0.5938 | 0.5938 | 2,700 | +0.02(+4.18%) |
Oct 25, 2021 | 0.5700 | 0.6000 | 0.5700 | 0.5700 | 4,000 | +0.01(+1.68%) |
Oct 22, 2021 | 0.5606 | 0.5606 | 0.5606 | 0.5606 | 5,000 | +0.03(+5.77%) |
Oct 20, 2021 | 0.5300 | 0.5300 | 0.5300 | 0 | -0.01(-2.72%) |