Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0580 | 0.0684 | 0.0506 | 0.0511 | 191,000 | -0.00(-1.73%) |
Nov 29, 2022 | 0.0574 | 0.0644 | 0.0520 | 0.0520 | 84,500 | -0.01(-13.33%) |
Nov 28, 2022 | 0.0369 | 0.0697 | 0.0369 | 0.0600 | 404,980 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0600 | 0 | +0.00(+3.45%) | |||
Nov 22, 2022 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 25,000 | +0.01(+16.00%) |
Nov 21, 2022 | 0.0520 | 0.0520 | 0.0445 | 0.0500 | 70,000 | -0.01(-22.60%) |
Nov 18, 2022 | 0.0645 | 0.0650 | 0.0645 | 0.0646 | 45,000 | +0.01(+25.93%) |
Nov 16, 2022 | 0.0513 | 0 | -0.00(-2.29%) | |||
Nov 15, 2022 | 0.0592 | 0.0600 | 0.0525 | 0.0525 | 12,780 | -0.01(-14.22%) |
Nov 11, 2022 | 0.0612 | 0 | -0.00(-2.55%) | |||
Nov 10, 2022 | 0.0446 | 0.0712 | 0.0446 | 0.0628 | 8,734 | +0.01(+25.60%) |
Nov 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,000 | +0.01(+12.11%) |
Nov 08, 2022 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 10,000 | -0.00(-9.72%) |
Nov 07, 2022 | 0.0450 | 0.0494 | 0.0450 | 0.0494 | 5,508 | +0.00(+10.27%) |
Nov 04, 2022 | 0.0520 | 0.0520 | 0.0445 | 0.0448 | 29,900 | -0.00(-0.44%) |
Nov 03, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 9,000 | +0.01(+28.57%) |
Nov 02, 2022 | 0.0400 | 0.0420 | 0.0350 | 0.0350 | 75,910 | -0.01(-20.45%) |
Nov 01, 2022 | 0.0450 | 0.0480 | 0.0420 | 0.0440 | 150,304 | -0.01(-20.00%) |
Oct 31, 2022 | 0.0520 | 0.0550 | 0.0520 | 0.0550 | 3,360 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0450 | 0.0550 | 0.0439 | 0.0550 | 63,986 | +0.01(+37.50%) |
Oct 27, 2022 | 0.0440 | 0.0500 | 0.0350 | 0.0400 | 176,014 | -0.01(-16.67%) |
Oct 26, 2022 | 0.0450 | 0.0500 | 0.0400 | 0.0480 | 69,150 | +0.01(+27.66%) |
Oct 25, 2022 | 0.0450 | 0.0450 | 0.0320 | 0.0376 | 70,000 | -0.01(-24.80%) |
Oct 24, 2022 | 0.0612 | 0.0612 | 0.0500 | 0.0500 | 22,300 | -0.00(-9.09%) |
Oct 21, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | -0.00(-7.87%) |
Oct 18, 2022 | 0.0597 | 0 | -0.01(-14.71%) | |||
Oct 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,000 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 16,400 | +0.00(+6.06%) |
Oct 13, 2022 | 0.0675 | 0.1043 | 0.0649 | 0.0660 | 129,505 | -0.01(-12.35%) |
Oct 12, 2022 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 1,500 | +0.00(+0.13%) |
Oct 11, 2022 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 5,000 | +0.00(+3.16%) |
Oct 10, 2022 | 0.0598 | 0.0729 | 0.0598 | 0.0729 | 8,050 | +0.01(+20.50%) |
Oct 07, 2022 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 400 | -0.01(-13.57%) |
Oct 06, 2022 | 0.0596 | 0.0700 | 0.0596 | 0.0700 | 8,500 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0823 | 0.0823 | 0.0700 | 0.0700 | 16,825 | -0.02(-18.79%) |
Oct 04, 2022 | 0.0859 | 0.0862 | 0.0859 | 0.0862 | 9,500 | +0.01(+18.24%) |
Oct 03, 2022 | 0.0729 | 0.0893 | 0.0729 | 0.0729 | 10,200 | -0.01(-12.38%) |
Sep 30, 2022 | 0.0888 | 0.0900 | 0.0792 | 0.0832 | 9,900 | -0.01(-6.09%) |
Sep 29, 2022 | 0.0886 | 0.0886 | 0.0886 | 0.0886 | 2,000 | +0.02(+26.57%) |
Sep 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,000 | -0.01(-10.03%) |
Sep 27, 2022 | 0.0700 | 0.0910 | 0.0700 | 0.0778 | 25,950 | -0.00(-5.12%) |
Sep 26, 2022 | 0.0900 | 0.0900 | 0.0820 | 0.0820 | 15,079 | -0.01(-8.89%) |
Sep 23, 2022 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 13,500 | -0.01(-10.00%) |
Sep 22, 2022 | 0.1190 | 0.1190 | 0.1000 | 0.1000 | 15,800 | -0.01(-9.09%) |
Sep 21, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | -0.02(-14.99%) |
Sep 19, 2022 | 0.1294 | 0 | +0.01(+6.94%) | |||
Sep 16, 2022 | 0.1315 | 0.1315 | 0.1210 | 0.1210 | 6,500 | +0.02(+21.00%) |
Sep 14, 2022 | 0.1000 | 3,500 | -0.01(-9.09%) | |||
Sep 13, 2022 | 0.1150 | 0.1150 | 0.1080 | 0.1100 | 69,500 | -0.01(-4.35%) |
Sep 12, 2022 | 0.1694 | 0.1694 | 0.1150 | 0.1150 | 78,495 | -0.00(-3.44%) |
Sep 09, 2022 | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 10,000 | -0.01(-8.38%) |
Sep 07, 2022 | 0.1300 | 10 | +0.00(+2.44%) |