Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0699 | 0.0699 | 0.0550 | 0.0550 | 2,800 | -0.03(-38.89%) |
Nov 29, 2023 | 0.0830 | 0.0970 | 0.0400 | 0.0900 | 13,176 | +0.05(+154.96%) |
Nov 28, 2023 | 0.0406 | 0.0406 | 0.0353 | 0.0353 | 4,250 | -0.09(-71.76%) |
Nov 27, 2023 | 0.1260 | 0.1260 | 0.0600 | 0.1250 | 112,768 | -0.00(-0.79%) |
Nov 24, 2023 | 0.1260 | 0.1260 | 0.1238 | 0.1260 | 4,500 | +0.01(+5.00%) |
Nov 22, 2023 | 0.0875 | 0.1200 | 0.0875 | 0.1200 | 38,766 | +0.02(+17.07%) |
Nov 21, 2023 | 0.0675 | 0.1025 | 0.0650 | 0.1025 | 49,700 | +0.03(+46.43%) |
Nov 20, 2023 | 0.1200 | 0.1590 | 0.0600 | 0.0700 | 99,033 | -0.09(-55.97%) |
Nov 17, 2023 | 0.0900 | 0.1590 | 0.0700 | 0.1590 | 203,985 | +0.07(+76.67%) |
Nov 16, 2023 | 0.1500 | 0.1500 | 0.0650 | 0.0900 | 196,777 | -0.04(-30.82%) |
Nov 15, 2023 | 0.1000 | 0.2000 | 0.0900 | 0.1301 | 853,800 | +0.04(+36.95%) |
Nov 14, 2023 | 0.0737 | 0.1000 | 0.0737 | 0.0950 | 480,744 | +0.02(+31.94%) |
Nov 13, 2023 | 0.0620 | 0.0840 | 0.0525 | 0.0720 | 289,967 | +0.01(+21.01%) |
Nov 10, 2023 | 0.0576 | 0.0650 | 0.0563 | 0.0595 | 125,956 | -0.01(-8.46%) |
Nov 09, 2023 | 0.0475 | 0.0650 | 0.0475 | 0.0650 | 38,480 | +0.01(+12.07%) |
Nov 08, 2023 | 0.0425 | 0.0580 | 0.0425 | 0.0580 | 98,000 | +0.01(+16.00%) |
Nov 07, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0436 | 0.0500 | 0.0436 | 0.0500 | 8,000 | +0.01(+42.05%) |
Oct 27, 2023 | 0.0352 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 150 | +0.01(+20.96%) |
Oct 24, 2023 | 0.0291 | 0 | -0.01(-17.33%) | |||
Oct 23, 2023 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 200 | +0.01(+40.24%) |
Oct 20, 2023 | 0.0286 | 0.0286 | 0.0251 | 0.0251 | 1,200 | -0.01(-29.30%) |
Oct 13, 2023 | 0.0355 | 0 | -0.00(-2.74%) | |||
Oct 12, 2023 | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 250 | -0.00(-7.59%) |
Oct 11, 2023 | 0.0230 | 0.0395 | 0.0230 | 0.0395 | 5,100 | -0.01(-14.13%) |
Oct 10, 2023 | 0.0460 | 0.0460 | 0.0460 | 0.0460 | 300 | +0.01(+19.48%) |
Oct 06, 2023 | 0.0385 | 0 | +0.00(+14.93%) | |||
Oct 05, 2023 | 0.0323 | 0.0450 | 0.0323 | 0.0335 | 73,500 | +0.00(+4.69%) |
Oct 04, 2023 | 0.0320 | 0.0350 | 0.0289 | 0.0320 | 33,450 | -0.00(-12.57%) |
Oct 03, 2023 | 0.0366 | 0.0400 | 0.0366 | 0.0366 | 27,040 | +0.00(+0.00%) |
Oct 02, 2023 | 0.0345 | 0.0415 | 0.0316 | 0.0366 | 98,375 | -0.01(-13.48%) |
Sep 29, 2023 | 0.0350 | 0.0458 | 0.0350 | 0.0423 | 71,554 | -0.00(-4.94%) |
Sep 28, 2023 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 250 | -0.00(-2.63%) |
Sep 27, 2023 | 0.0414 | 0.0457 | 0.0414 | 0.0457 | 2,100 | +0.01(+14.25%) |
Sep 26, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 9,000 | -0.00(-2.20%) |
Sep 25, 2023 | 0.0400 | 0.0409 | 0.0400 | 0.0409 | 76,000 | -0.00(-5.10%) |
Sep 22, 2023 | 0.0400 | 0.0466 | 0.0400 | 0.0431 | 92,150 | +0.00(+3.86%) |
Sep 21, 2023 | 0.0350 | 0.0415 | 0.0350 | 0.0415 | 5,100 | +0.00(+10.67%) |
Sep 20, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 26,000 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0358 | 0.0375 | 0.0358 | 0.0375 | 40,000 | +0.00(+2.18%) |
Sep 18, 2023 | 0.0365 | 0.0367 | 0.0365 | 0.0367 | 20,250 | -0.00(-3.42%) |
Sep 15, 2023 | 0.0380 | 0.0380 | 0.0380 | 0.0380 | 40,000 | -0.00(-4.04%) |
Sep 14, 2023 | 0.0411 | 0.0411 | 0.0359 | 0.0396 | 516,586 | -0.00(-6.16%) |
Sep 13, 2023 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 100 | +0.01(+20.57%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 32,000 | -0.00(-4.89%) |
Sep 11, 2023 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 200 | -0.00(-0.54%) |
Sep 08, 2023 | 0.0458 | 0.0458 | 0.0359 | 0.0370 | 319,514 | -0.00(-11.69%) |
Sep 07, 2023 | 0.0404 | 0.0419 | 0.0354 | 0.0419 | 229,800 | +0.00(+0.96%) |
Sep 05, 2023 | 0.0415 | 0 | -0.00(-7.37%) |