Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.5069 | 0.5069 | 0.4680 | 0.4680 | 1,640 | -0.02(-3.37%) |
Nov 28, 2022 | 0.4843 | 0 | -0.01(-1.55%) | |||
Nov 25, 2022 | 0.4919 | 0.4919 | 0.4919 | 0.4919 | 260 | +0.01(+1.44%) |
Nov 23, 2022 | 0.4847 | 0.4849 | 0.4847 | 0.4849 | 10,200 | +0.00(+0.04%) |
Nov 18, 2022 | 0.4847 | 0 | +0.00(+0.14%) | |||
Nov 15, 2022 | 0.4840 | 0 | -0.02(-3.01%) | |||
Nov 14, 2022 | 0.4990 | 0.4990 | 0.4990 | 0.4990 | 1,520 | -0.03(-6.47%) |
Nov 07, 2022 | 0.5335 | 1 | +0.05(+11.40%) | |||
Nov 03, 2022 | 0.4789 | 0 | -0.00(-0.21%) | |||
Nov 02, 2022 | 0.4749 | 0.4799 | 0.4700 | 0.4799 | 38,400 | +0.04(+9.07%) |
Oct 31, 2022 | 0.4400 | 0 | +0.04(+10.17%) | |||
Oct 28, 2022 | 0.3926 | 0.4342 | 0.3926 | 0.3994 | 4,789 | -0.08(-16.79%) |
Oct 27, 2022 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.04(+9.59%) |
Oct 25, 2022 | 0.4380 | 0 | -0.04(-8.75%) | |||
Oct 24, 2022 | 0.4800 | 0 | +0.00(+0.00%) | |||
Oct 21, 2022 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 3,500 | -0.02(-4.00%) |
Oct 19, 2022 | 0.5000 | 0 | +0.00(+0.00%) | |||
Oct 18, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 5,625 | -0.01(-0.99%) |
Oct 17, 2022 | 0.5203 | 0.5203 | 0.5050 | 0.5050 | 8,500 | +0.01(+1.00%) |
Oct 14, 2022 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 3,005 | -0.02(-3.36%) |
Oct 13, 2022 | 0.5174 | 0.5174 | 0.5174 | 0.5174 | 10,104 | +0.00(+0.00%) |
Oct 12, 2022 | 0.5233 | 0.5500 | 0.5050 | 0.5174 | 27,270 | -0.03(-5.93%) |
Oct 11, 2022 | 0.2800 | 0.5500 | 0.2800 | 0.5500 | 15,484 | +0.13(+31.99%) |
Oct 04, 2022 | 0.4167 | 25 | -0.01(-1.26%) | |||
Sep 28, 2022 | 0.4220 | 0 | -0.00(-0.12%) | |||
Sep 27, 2022 | 0.4918 | 0.4918 | 0.4225 | 0.4225 | 20,500 | +0.00(+0.02%) |
Sep 26, 2022 | 0.4224 | 0.4224 | 0.4224 | 0.4224 | 10,062 | +0.03(+7.02%) |
Sep 08, 2022 | 0.3947 | 0 | +0.01(+3.41%) | |||
Sep 06, 2022 | 0.3817 | 0 | -0.28(-42.20%) |