Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 120,000 | +0.00(+0.00%) |
Nov 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 190,000 | +0.00(+0.00%) |
Nov 23, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,930,500 | +0.00(+0.00%) |
Nov 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,779,894 | +0.00(+0.00%) |
Nov 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Nov 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,614,111 | +0.00(+0.00%) |
Nov 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 | +0.00(+0.00%) |
Nov 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,948,999 | +0.00(+0.00%) |
Nov 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Nov 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Nov 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Nov 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Nov 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,910,900 | +0.00(+0.00%) |
Oct 31, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,090,100 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,450,000 | +0.00(+0.00%) |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,530,248 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Oct 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,010,000 | +0.00(+0.00%) |
Oct 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 124,997,464 | +0.00(+0.00%) |
Oct 23, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 174,879,584 | -0.00(-50.00%) |
Oct 22, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 67,320,704 | +0.00(+100.00%) |
Oct 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 37,041,004 | +0.00(+0.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 47,160,496 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 64,122,100 | -0.00(-50.00%) |
Oct 11, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 23,518,556 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 207,445,040 | +0.00(+100.00%) |
Oct 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 243,484,544 | +0.00(+0.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 293,780 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 | +0.00(+0.00%) |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | +0.00(+0.00%) |