Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 4,500 | -0.01(-1.08%) |
Nov 24, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.13(+16.25%) | |
Nov 23, 2015 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 4,500 | -0.10(-11.11%) |
Nov 20, 2015 | 0.6950 | 0.9000 | 0.6950 | 0.9000 | 200 | +0.00(+0.00%) |
Nov 18, 2015 | 0.9000 | 0.9000 | 0.9000 | 1 | +0.00(+0.00%) | |
Nov 17, 2015 | 0.8700 | 0.9000 | 0.7700 | 0.9000 | 6,200 | -0.01(-1.10%) |
Nov 16, 2015 | 0.8700 | 0.9100 | 0.8700 | 0.9100 | 8,700 | +0.01(+1.11%) |
Nov 13, 2015 | 0.9050 | 0.9050 | 0.8600 | 0.9000 | 8,301 | -0.01(-0.55%) |
Nov 12, 2015 | 0.9100 | 0.9100 | 0.9050 | 0.9050 | 3,000 | -0.03(-2.69%) |
Nov 10, 2015 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.02(+2.20%) | |
Nov 09, 2015 | 0.9350 | 0.9400 | 0.9100 | 0.9100 | 28,500 | +0.00(+0.00%) |
Nov 06, 2015 | 0.9275 | 0.9300 | 0.9100 | 0.9100 | 46,501 | -0.02(-2.15%) |
Nov 05, 2015 | 0.9200 | 0.9300 | 0.9100 | 0.9300 | 20,455 | +0.01(+1.09%) |
Nov 03, 2015 | 0.9200 | 0.9200 | 0.9200 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 0.9200 | 0.9200 | 0.9100 | 0.9200 | 26,000 | +0.00(+0.00%) |
Oct 30, 2015 | 0.8900 | 0.9200 | 0.8900 | 0.9200 | 40,325 | +0.01(+1.10%) |
Oct 29, 2015 | 0.8900 | 0.9100 | 0.8900 | 0.9100 | 200 | +0.00(+0.00%) |
Oct 28, 2015 | 0.9100 | 0.9100 | 0.9000 | 0.9100 | 19,100 | +0.00(+0.00%) |
Oct 27, 2015 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 89,800 | +0.01(+1.11%) |
Oct 26, 2015 | 0.8700 | 0.9000 | 0.8700 | 0.9000 | 67,222 | +0.02(+2.27%) |
Oct 23, 2015 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 5,447 | +0.01(+1.15%) |
Oct 22, 2015 | 0.8800 | 0.8800 | 0.8700 | 0.8700 | 20,500 | +0.01(+1.16%) |
Oct 19, 2015 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.02(+2.38%) | |
Oct 16, 2015 | 0.8500 | 0.8600 | 0.8300 | 0.8400 | 59,400 | +0.01(+1.20%) |
Oct 15, 2015 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 3,000 | -0.03(-3.49%) |
Oct 14, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 20,501 | +0.00(+0.00%) |
Oct 13, 2015 | 0.8600 | 0.8600 | 0.8500 | 0.8600 | 22,600 | +0.00(+0.00%) |
Oct 12, 2015 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | 44,795 | +0.01(+1.18%) |
Oct 09, 2015 | 0.8360 | 0.8500 | 0.8360 | 0.8500 | 10,780 | +0.00(+0.12%) |
Oct 08, 2015 | 0.8300 | 0.8500 | 0.8200 | 0.8490 | 155,400 | +0.02(+2.29%) |
Oct 07, 2015 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | 83,000 | +0.01(+1.22%) |
Oct 05, 2015 | 0.8200 | 0.8200 | 0.8200 | 0 | +0.02(+2.50%) | |
Oct 02, 2015 | 0.7900 | 0.8100 | 0.7800 | 0.8000 | 138,000 | +0.02(+2.56%) |
Oct 01, 2015 | 0.7900 | 0.7900 | 0.7800 | 0.7800 | 90,000 | +0.07(+9.84%) |
Sep 25, 2015 | 0.7101 | 0.7101 | 0.7101 | 0 | -0.09(-11.24%) | |
Sep 23, 2015 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
Sep 09, 2015 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |