Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.3962	0.4449	0.3962	0.4449	1,500	-0.01(-1.11%)
Nov 28, 2018		0.4499	0.4499	0.4499	0	+0.15(+49.97%)
Nov 27, 2018	0.4400	0.4499	0.3000	0.3000	8,501	-0.15(-33.32%)
Nov 26, 2018	0.3805	0.4499	0.3110	0.4499	950	-0.01(-2.20%)
Nov 23, 2018		0.4600	0.4600	0.4600	49	+0.00(+0.00%)
Nov 20, 2018		0.4600	0.4600	0.4600	0	-0.01(-2.11%)
Nov 19, 2018	0.3110	0.4699	0.3110	0.4699	202	+0.02(+3.50%)
Nov 16, 2018	0.3556	0.4667	0.3111	0.4540	10,000	-0.01(-1.97%)
Nov 14, 2018		0.4631	0.4631	0.4631	0	-0.02(-3.52%)
Nov 13, 2018	0.4800	0.4800	0.4800	0.4800	1,239	+0.00(+0.00%)
Nov 12, 2018	0.3111	0.4800	0.3111	0.4800	1,901	+0.01(+2.15%)
Nov 08, 2018		0.4699	0.4699	0.4699	0	-0.01(-1.07%)
Nov 06, 2018		0.4750	0.4750	0.4750	0	-0.02(-4.81%)
Nov 05, 2018	0.4600	0.4990	0.4600	0.4990	4,255	+0.01(+1.07%)
Nov 02, 2018	0.4500	0.4950	0.4500	0.4937	1,000	+0.04(+9.71%)
Nov 01, 2018	0.3500	0.4500	0.3500	0.4500	3,450	+0.00(+0.00%)
Oct 31, 2018	0.3150	0.4500	0.3111	0.4500	34,962	+0.10(+29.31%)
Oct 30, 2018	0.4500	0.4500	0.3103	0.3480	7,717	-0.10(-22.67%)
Oct 29, 2018	0.4500	0.4500	0.4500	0.4500	989	+0.01(+3.21%)
Oct 26, 2018	0.3100	0.4360	0.3100	0.4360	500	-0.01(-1.20%)
Oct 25, 2018	0.4650	0.5080	0.2600	0.4413	43,167	-0.02(-5.10%)
Oct 24, 2018	0.4600	0.5080	0.4600	0.4650	37,864	+0.04(+8.14%)
Oct 23, 2018	0.3500	0.4585	0.3500	0.4300	54,893	+0.09(+27.60%)
Oct 22, 2018	0.2850	0.3500	0.2850	0.3370	5,300	+0.02(+5.31%)
Oct 18, 2018		0.3200	0.3200	0.3200	0	-0.01(-3.03%)
Oct 17, 2018	0.3900	0.4000	0.3300	0.3300	38,325	-0.04(-12.00%)
Oct 16, 2018	0.3110	0.3900	0.3110	0.3750	2,400	-0.01(-1.32%)
Oct 15, 2018	0.3911	0.3911	0.3778	0.3800	3,883	-0.01(-1.55%)
Oct 12, 2018	0.3500	0.4000	0.3100	0.3860	34,200	-0.01(-1.35%)
Oct 11, 2018	0.3500	0.3913	0.3250	0.3913	12,170	+0.00(+0.98%)
Oct 10, 2018	0.3801	0.3963	0.3263	0.3875	12,347	-0.01(-1.27%)
Oct 08, 2018		0.3925	0.3925	0.3925	0	-0.01(-1.38%)
Oct 05, 2018	0.2689	0.3980	0.2500	0.3980	59,400	+0.05(+13.71%)
Oct 04, 2018	0.2600	0.3500	0.2600	0.3500	450	-0.03(-8.50%)
Oct 03, 2018	0.3825	0.3825	0.3825	0.3825	350	-0.01(-2.00%)
Oct 02, 2018	0.3775	0.3903	0.3029	0.3903	1,861	+0.03(+8.42%)
Oct 01, 2018	0.3488	0.3650	0.3100	0.3600	26,378	-0.03(-6.71%)
Sep 28, 2018	0.3840	0.3900	0.3151	0.3859	12,100	+0.02(+4.13%)
Sep 27, 2018	0.3300	0.3706	0.3300	0.3706	17,400	+0.01(+2.94%)
Sep 26, 2018	0.3605	0.4500	0.3210	0.3600	33,724	-0.02(-5.26%)
Sep 25, 2018	0.4235	0.4235	0.3500	0.3800	34,650	+0.03(+8.26%)
Sep 24, 2018	0.3850	0.4670	0.3310	0.3510	109,664	-0.07(-16.43%)
Sep 21, 2018	0.4629	0.4629	0.3850	0.4200	6,000	-0.01(-2.33%)
Sep 20, 2018	0.3501	0.4400	0.3501	0.4300	70,592	-0.01(-2.27%)
Sep 19, 2018	0.4000	0.4400	0.3500	0.4400	18,824	+0.00(+1.03%)
Sep 18, 2018	0.4000	0.4990	0.3600	0.4355	99,829	+0.04(+9.48%)
Sep 17, 2018	0.4100	0.4990	0.3978	0.3978	4,400	-0.00(-0.05%)
Sep 14, 2018	0.3293	0.3980	0.3253	0.3980	35,700	+0.10(+32.23%)
Sep 13, 2018	0.3203	0.3640	0.3010	0.3010	5,425	-0.07(-19.75%)
Sep 12, 2018	0.4000	0.4000	0.3000	0.3751	50,401	-0.02(-6.23%)
Sep 11, 2018	0.3940	0.4000	0.3400	0.4000	19,286	+0.06(+17.65%)
Sep 10, 2018	0.3700	0.3700	0.3400	0.3400	58,203	-0.06(-15.00%)
Sep 07, 2018	0.4100	0.4200	0.3731	0.4000	92,100	-0.01(-2.44%)
Sep 06, 2018	0.4795	0.4900	0.3990	0.4100	80,200	-0.02(-4.43%)
Sep 05, 2018	0.4000	0.4485	0.3400	0.4290	46,964	-0.03(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.