Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 3.081 | 4.700 | 3.081 | 4.000 | 24,255 | +0.75(+23.19%) |
Nov 29, 2017 | 4.292 | 4.292 | 3.247 | 3.247 | 60,008 | -1.45(-30.94%) |
Nov 28, 2017 | 4.779 | 4.989 | 3.995 | 4.702 | 57,043 | +1.65(+54.01%) |
Nov 27, 2017 | 2.610 | 3.054 | 2.562 | 3.053 | 20,000 | +2.35(+335.50%) |
Nov 22, 2017 | 0.7010 | 0.7010 | 0.7010 | 0 | +0.01(+1.59%) | |
Nov 16, 2017 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.06(+9.00%) | |
Nov 14, 2017 | 0.6330 | 0.6330 | 0.6330 | 0 | -0.04(-5.52%) | |
Nov 13, 2017 | 0.6860 | 0.6860 | 0.6700 | 0.6700 | 1,700 | -0.05(-6.92%) |
Nov 10, 2017 | 0.7198 | 0.7198 | 0.7198 | 0.7198 | 900 | -0.01(-1.93%) |
Nov 09, 2017 | 0.7340 | 0.7340 | 0.7340 | 0.7340 | 1,000 | +0.01(+0.82%) |
Nov 08, 2017 | 0.7360 | 0.7360 | 0.7280 | 0.7280 | 2,000 | -0.01(-0.68%) |
Nov 07, 2017 | 0.7490 | 0.7774 | 0.7330 | 0.7330 | 3,350 | -0.02(-2.14%) |
Nov 06, 2017 | 0.9600 | 0.9600 | 0.7490 | 0.7490 | 12,310 | -0.08(-9.21%) |
Nov 03, 2017 | 0.8978 | 1.002 | 0.8180 | 0.8250 | 115,350 | +0.06(+7.23%) |
Nov 02, 2017 | 0.7702 | 0.7780 | 0.7156 | 0.7694 | 46,000 | +0.25(+48.50%) |
Nov 01, 2017 | 0.5181 | 0.5181 | 0.5181 | 0.5181 | 2,000 | +0.10(+24.48%) |
Oct 31, 2017 | 0.4318 | 0.4318 | 0.4162 | 0.4162 | 10,000 | -0.03(-5.75%) |
Oct 26, 2017 | 0.4416 | 0.4416 | 0.4416 | 0 | -0.03(-7.15%) | |
Oct 25, 2017 | 0.4920 | 0.4946 | 0.4555 | 0.4756 | 15,486 | -0.02(-3.86%) |
Oct 24, 2017 | 0.4246 | 0.4947 | 0.4000 | 0.4947 | 70,010 | +0.01(+2.96%) |
Oct 23, 2017 | 0.4409 | 0.4805 | 0.4408 | 0.4805 | 60,000 | +0.09(+21.89%) |
Oct 20, 2017 | 0.3912 | 0.4104 | 0.3906 | 0.3942 | 79,000 | +0.06(+16.80%) |
Oct 16, 2017 | 0.3375 | 0.3375 | 0.3375 | 0 | -0.00(-0.15%) | |
Oct 13, 2017 | 0.3380 | 0.3380 | 0.3380 | 0.3380 | 9,000 | -0.01(-3.43%) |
Oct 12, 2017 | 0.3255 | 0.3500 | 0.3255 | 0.3500 | 38,500 | -0.03(-7.89%) |
Oct 05, 2017 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-11.13%) | |
Oct 03, 2017 | 0.4276 | 0.4276 | 0.4276 | 0 | +0.03(+8.42%) | |
Sep 27, 2017 | 0.3944 | 0.3944 | 0.3944 | 0 | -0.06(-14.02%) | |
Sep 22, 2017 | 0.4587 | 0.4587 | 0.4587 | 0 | +0.08(+19.70%) | |
Sep 21, 2017 | 0.3832 | 0.3832 | 0.3832 | 0.3832 | 6,000 | +0.00(+0.97%) |
Sep 13, 2017 | 0.3795 | 0.3795 | 0.3795 | 0 | -0.07(-15.10%) | |
Sep 12, 2017 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 1,500 | -0.00(-0.22%) |
Sep 11, 2017 | 0.4800 | 0.5460 | 0.4480 | 0.4480 | 30,700 | -0.10(-18.62%) |
Sep 08, 2017 | 0.5163 | 0.5505 | 0.5163 | 0.5505 | 5,308 | +0.07(+13.65%) |
Sep 07, 2017 | 0.4500 | 0.4844 | 0.4500 | 0.4844 | 20,000 | +0.02(+5.30%) |
Sep 06, 2017 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 10,000 | +0.09(+24.39%) |
Sep 05, 2017 | 0.3700 | 0.3700 | 0.3698 | 0.3698 | 2,000 | +0.04(+11.25%) |