Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 18.58 | 18.58 | 18.39 | 18.39 | 447 | -0.28(-1.51%) |
Nov 29, 2017 | 18.67 | 18.67 | 18.67 | 18.67 | 100 | -0.84(-4.30%) |
Nov 27, 2017 | 19.51 | 19.51 | 19.51 | 0 | +0.36(+1.88%) | |
Nov 22, 2017 | 19.15 | 19.15 | 19.15 | 0 | +0.20(+1.05%) | |
Nov 16, 2017 | 18.95 | 18.95 | 18.95 | 0 | +0.13(+0.70%) | |
Nov 15, 2017 | 18.84 | 18.84 | 18.69 | 18.82 | 2,450 | -0.73(-3.73%) |
Nov 13, 2017 | 19.55 | 19.55 | 19.55 | 0 | +0.03(+0.15%) | |
Nov 09, 2017 | 19.52 | 19.52 | 19.52 | 0 | -0.18(-0.91%) | |
Nov 08, 2017 | 19.74 | 19.74 | 19.70 | 19.70 | 700 | +0.35(+1.81%) |
Nov 01, 2017 | 19.35 | 19.35 | 19.35 | 0 | +0.52(+2.73%) | |
Oct 26, 2017 | 18.84 | 18.84 | 18.84 | 37 | -0.20(-1.08%) | |
Oct 23, 2017 | 19.04 | 19.04 | 19.04 | 50 | +0.17(+0.90%) | |
Oct 20, 2017 | 18.87 | 18.87 | 18.87 | 18.87 | 175 | +0.11(+0.59%) |
Oct 19, 2017 | 18.76 | 18.76 | 18.76 | 18.76 | 450 | -0.39(-2.04%) |
Oct 17, 2017 | 19.15 | 19.15 | 19.15 | 50 | -0.42(-2.14%) | |
Oct 16, 2017 | 19.55 | 19.57 | 19.55 | 19.57 | 354 | -0.03(-0.15%) |
Oct 13, 2017 | 19.60 | 19.60 | 19.60 | 19.60 | 100 | +0.30(+1.55%) |
Oct 11, 2017 | 19.30 | 19.30 | 19.30 | 2 | +0.52(+2.77%) | |
Oct 10, 2017 | 18.78 | 18.78 | 18.78 | 18.78 | 170 | +0.07(+0.37%) |
Oct 09, 2017 | 18.82 | 18.82 | 18.71 | 18.71 | 600 | -0.45(-2.35%) |
Oct 04, 2017 | 19.16 | 19.16 | 19.16 | 0 | +0.81(+4.41%) | |
Oct 03, 2017 | 18.35 | 18.35 | 18.35 | 18.35 | 780 | +0.43(+2.38%) |
Oct 02, 2017 | 17.92 | 17.92 | 17.92 | 17.92 | 300 | +0.46(+2.66%) |
Sep 28, 2017 | 17.46 | 17.46 | 17.46 | 0 | +0.11(+0.63%) | |
Sep 27, 2017 | 17.35 | 17.35 | 17.35 | 17.35 | 100 | +0.20(+1.17%) |
Sep 26, 2017 | 17.15 | 17.15 | 17.15 | 17.15 | 8,550 | -0.26(-1.49%) |
Sep 25, 2017 | 17.83 | 17.83 | 17.41 | 17.41 | 2,200 | -0.83(-4.55%) |
Sep 22, 2017 | 18.24 | 18.24 | 18.24 | 18.24 | 1,000 | -0.48(-2.56%) |
Sep 20, 2017 | 18.72 | 18.72 | 18.72 | 70 | +1.40(+8.08%) | |
Sep 19, 2017 | 17.32 | 17.32 | 17.32 | 17.32 | 1,092 | -0.03(-0.17%) |
Sep 18, 2017 | 17.34 | 17.35 | 17.34 | 17.35 | 7,042 | -0.45(-2.53%) |
Sep 13, 2017 | 17.80 | 17.80 | 17.80 | 0 | -0.57(-3.10%) | |
Sep 12, 2017 | 18.37 | 18.37 | 18.37 | 18.37 | 520 | -0.15(-0.81%) |
Sep 11, 2017 | 18.52 | 18.52 | 18.52 | 18.52 | 500 | -0.04(-0.22%) |
Sep 07, 2017 | 18.56 | 18.56 | 18.56 | 0 | -0.16(-0.85%) | |
Sep 06, 2017 | 18.72 | 18.72 | 18.72 | 18.72 | 832 | -0.04(-0.21%) |