Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	19.85	20.17	19.56	19.89	31,452	-0.02(-0.10%)
Nov 29, 2022	19.68	19.94	19.68	19.91	34,300	+0.82(+4.28%)
Nov 28, 2022	19.27	19.31	19.06	19.09	12,898	-0.48(-2.44%)
Nov 25, 2022	19.49	19.57	19.33	19.57	17,576	+0.30(+1.56%)
Nov 23, 2022	19.00	19.28	18.93	19.27	20,257	+0.37(+1.96%)
Nov 22, 2022	18.56	18.94	18.55	18.90	36,944	+0.86(+4.77%)
Nov 21, 2022	17.87	18.04	17.84	18.04	32,882	-0.74(-3.95%)
Nov 18, 2022	18.60	18.89	18.54	18.78	32,421	+0.26(+1.42%)
Nov 17, 2022	18.19	18.52	18.18	18.52	20,774	-0.05(-0.27%)
Nov 16, 2022	18.70	18.70	18.33	18.57	26,856	-0.30(-1.59%)
Nov 15, 2022	19.10	19.15	18.56	18.87	43,125	-0.50(-2.58%)
Nov 14, 2022	19.08	19.42	19.08	19.37	24,682	-0.22(-1.12%)
Nov 11, 2022	19.15	19.59	19.15	19.59	46,056	+1.41(+7.76%)
Nov 10, 2022	17.86	18.18	17.86	18.18	31,262	+0.65(+3.71%)
Nov 09, 2022	17.59	17.83	17.39	17.53	33,872	-0.90(-4.88%)
Nov 08, 2022	18.33	18.60	18.27	18.43	41,935	+0.16(+0.88%)
Nov 07, 2022	18.43	18.45	18.19	18.27	50,440	+0.61(+3.47%)
Nov 04, 2022	17.26	17.66	17.19	17.66	34,995	+1.56(+9.67%)
Nov 03, 2022	16.01	16.25	15.94	16.10	89,203	-0.38(-2.31%)
Nov 02, 2022	16.73	16.93	16.38	16.48	69,599	-0.35(-2.08%)
Nov 01, 2022	17.27	17.27	16.59	16.83	38,075	-0.23(-1.35%)
Oct 31, 2022	17.05	17.17	17.05	17.06	72,730	-0.40(-2.29%)
Oct 28, 2022	17.51	17.51	17.26	17.46	36,227	-0.03(-0.17%)
Oct 27, 2022	17.46	18.00	17.44	17.49	33,583	-0.09(-0.51%)
Oct 26, 2022	17.50	17.74	17.41	17.58	44,588	+0.38(+2.21%)
Oct 25, 2022	17.17	17.28	16.97	17.20	26,937	-0.54(-3.04%)
Oct 24, 2022	17.70	17.88	17.66	17.74	35,594	-0.26(-1.44%)
Oct 21, 2022	17.37	18.00	17.36	18.00	28,472	+0.46(+2.62%)
Oct 20, 2022	17.66	17.80	17.45	17.54	35,488	+0.30(+1.74%)
Oct 19, 2022	17.32	17.44	17.13	17.24	72,665	-0.06(-0.35%)
Oct 18, 2022	17.50	17.52	17.03	17.30	68,984	+0.63(+3.78%)
Oct 17, 2022	16.79	16.82	16.66	16.67	102,546	+0.37(+2.27%)
Oct 14, 2022	16.58	16.62	16.24	16.30	76,252	-0.40(-2.42%)
Oct 13, 2022	15.64	16.78	15.64	16.70	93,454	+0.89(+5.66%)
Oct 12, 2022	15.89	15.91	15.78	15.81	39,313	+0.34(+2.20%)
Oct 11, 2022	15.61	16.35	15.40	15.47	112,466	-0.68(-4.21%)
Oct 10, 2022	16.40	16.42	16.04	16.15	100,020	+1.17(+7.81%)
Oct 07, 2022	15.05	15.16	14.87	14.98	82,170	-0.33(-2.16%)
Oct 06, 2022	15.47	15.56	15.28	15.31	61,054	-0.36(-2.30%)
Oct 05, 2022	15.54	15.81	15.08	15.67	105,266	-0.30(-1.88%)
Oct 04, 2022	15.57	16.05	15.57	15.97	212,727	+0.96(+6.40%)
Oct 03, 2022	14.64	15.10	14.64	15.01	154,406	+0.72(+5.04%)
Sep 30, 2022	14.45	14.67	14.28	14.29	252,523	+0.12(+0.85%)
Sep 29, 2022	13.77	14.20	13.70	14.17	251,438	-0.20(-1.39%)
Sep 28, 2022	13.88	14.45	13.76	14.37	108,359	+0.42(+3.01%)
Sep 27, 2022	14.07	14.25	13.81	13.95	424,360	-0.13(-0.92%)
Sep 26, 2022	14.33	14.43	13.95	14.08	213,542	+0.01(+0.07%)
Sep 23, 2022	14.10	14.18	13.90	14.07	198,498	-0.76(-5.12%)
Sep 22, 2022	14.97	14.97	14.63	14.83	241,994	+0.33(+2.28%)
Sep 21, 2022	14.61	14.97	14.47	14.50	282,136	-0.29(-1.96%)
Sep 20, 2022	14.97	14.99	14.60	14.79	179,370	-0.44(-2.89%)
Sep 19, 2022	14.67	15.25	14.67	15.23	134,248	+0.56(+3.82%)
Sep 16, 2022	14.49	14.77	14.47	14.67	94,583	-0.26(-1.74%)
Sep 15, 2022	14.96	15.01	14.72	14.93	122,713	-0.09(-0.57%)
Sep 14, 2022	15.10	15.23	14.93	15.02	75,618	-0.56(-3.59%)
Sep 13, 2022	15.92	15.92	15.46	15.57	126,018	-0.75(-4.59%)
Sep 12, 2022	16.30	16.43	16.23	16.32	100,343	+0.36(+2.29%)
Sep 09, 2022	15.90	16.00	15.86	15.96	54,180	+0.66(+4.31%)
Sep 08, 2022	15.00	15.36	15.00	15.30	105,073	-0.12(-0.75%)
Sep 07, 2022	15.10	15.47	15.07	15.42	208,685	+0.66(+4.44%)
Sep 06, 2022	15.04	15.04	14.71	14.76	161,347	-0.17(-1.14%)
Sep 02, 2022	15.30	15.58	14.82	14.93	126,511	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.