Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.2002 | 0.2080 | 0.1760 | 0.1880 | 140,520 | -0.01(-4.33%) |
Nov 29, 2017 | 0.2210 | 0.2230 | 0.1877 | 0.1965 | 434,811 | -0.02(-9.70%) |
Nov 28, 2017 | 0.2366 | 0.2469 | 0.2011 | 0.2176 | 331,572 | -0.01(-2.86%) |
Nov 27, 2017 | 0.1998 | 0.2330 | 0.1997 | 0.2240 | 850,603 | +0.04(+20.49%) |
Nov 24, 2017 | 0.1769 | 0.1859 | 0.1484 | 0.1859 | 249,291 | -0.01(-5.01%) |
Nov 22, 2017 | 0.2080 | 0.2129 | 0.1854 | 0.1957 | 166,384 | -0.01(-5.60%) |
Nov 21, 2017 | 0.2181 | 0.2200 | 0.1937 | 0.2073 | 135,508 | -0.00(-0.81%) |
Nov 20, 2017 | 0.2231 | 0.2289 | 0.2090 | 0.2090 | 248,835 | -0.02(-7.15%) |
Nov 17, 2017 | 0.2168 | 0.2251 | 0.2168 | 0.2251 | 33,925 | +0.00(+1.53%) |
Nov 16, 2017 | 0.2290 | 0.2290 | 0.2128 | 0.2217 | 79,259 | +0.00(+0.14%) |
Nov 15, 2017 | 0.2112 | 0.2249 | 0.2101 | 0.2214 | 75,643 | +0.00(+2.03%) |
Nov 14, 2017 | 0.2104 | 0.2250 | 0.2104 | 0.2170 | 46,775 | +0.00(+1.88%) |
Nov 13, 2017 | 0.2330 | 0.2370 | 0.2100 | 0.2130 | 130,714 | -0.01(-4.05%) |
Nov 10, 2017 | 0.2364 | 0.2380 | 0.2140 | 0.2220 | 132,580 | -0.02(-6.72%) |
Nov 09, 2017 | 0.2470 | 0.2510 | 0.2151 | 0.2380 | 110,836 | -0.01(-3.88%) |
Nov 08, 2017 | 0.2553 | 0.2600 | 0.2403 | 0.2476 | 140,618 | +0.01(+5.81%) |
Nov 07, 2017 | 0.2575 | 0.2575 | 0.2291 | 0.2340 | 82,826 | -0.00(-2.09%) |
Nov 06, 2017 | 0.2778 | 0.2800 | 0.2390 | 0.2390 | 246,215 | -0.02(-8.25%) |
Nov 03, 2017 | 0.2474 | 0.2950 | 0.2474 | 0.2605 | 261,055 | +0.02(+9.78%) |
Nov 02, 2017 | 0.2805 | 0.2860 | 0.2323 | 0.2373 | 91,059 | -0.03(-12.11%) |
Nov 01, 2017 | 0.2839 | 0.2930 | 0.2690 | 0.2700 | 183,658 | -0.01(-4.93%) |
Oct 31, 2017 | 0.2261 | 0.2841 | 0.2261 | 0.2840 | 88,565 | +0.06(+28.33%) |
Oct 30, 2017 | 0.2200 | 0.2310 | 0.2162 | 0.2213 | 95,808 | +0.01(+4.39%) |
Oct 27, 2017 | 0.2150 | 0.2270 | 0.2118 | 0.2120 | 34,828 | +0.00(+1.29%) |
Oct 26, 2017 | 0.1970 | 0.2093 | 0.1892 | 0.2093 | 38,554 | +0.02(+10.45%) |
Oct 25, 2017 | 0.1950 | 0.1950 | 0.1778 | 0.1895 | 49,900 | -0.01(-3.90%) |
Oct 24, 2017 | 0.2195 | 0.2195 | 0.1972 | 0.1972 | 57,096 | -0.02(-8.28%) |