Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0198 | 0.0230 | 0.0198 | 0.0198 | 51,200 | +0.00(+32.00%) |
Nov 29, 2022 | 0.0180 | 0.0180 | 0.0150 | 0.0150 | 3,790 | -0.00(-19.79%) |
Nov 28, 2022 | 0.0145 | 0.0187 | 0.0120 | 0.0187 | 2,200 | +0.00(+30.77%) |
Nov 25, 2022 | 0.0170 | 0.0170 | 0.0143 | 0.0143 | 113,264 | -0.00(-15.88%) |
Nov 18, 2022 | 0.0170 | 0 | +0.00(+0.00%) | |||
Nov 17, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,620 | +0.00(+15.65%) |
Nov 16, 2022 | 0.0147 | 0.0200 | 0.0147 | 0.0147 | 49,858 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 322 | -0.00(-13.53%) |
Nov 14, 2022 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,375 | +0.00(+11.84%) |
Nov 11, 2022 | 0.0234 | 0.0234 | 0.0135 | 0.0152 | 5,674 | -0.00(-2.56%) |
Nov 10, 2022 | 0.0162 | 0.0210 | 0.0156 | 0.0156 | 10,650 | -0.00(-17.89%) |
Nov 09, 2022 | 0.0155 | 0.0190 | 0.0155 | 0.0190 | 3,824 | +0.00(+10.47%) |
Nov 08, 2022 | 0.0146 | 0.0172 | 0.0146 | 0.0172 | 6,041 | -0.00(-8.51%) |
Nov 07, 2022 | 0.0145 | 0.0188 | 0.0145 | 0.0188 | 8,901 | +0.00(+6.82%) |
Nov 03, 2022 | 0.0176 | 162 | -0.00(-5.38%) | |||
Nov 02, 2022 | 0.0143 | 0.0190 | 0.0143 | 0.0186 | 8,710 | +0.00(+19.23%) |
Oct 31, 2022 | 0.0156 | 5 | -0.00(-20.00%) | |||
Oct 28, 2022 | 0.0144 | 0.0195 | 0.0144 | 0.0195 | 10,060 | +0.00(+20.37%) |
Oct 27, 2022 | 0.0144 | 0.0171 | 0.0144 | 0.0162 | 55,950 | +0.00(+19.12%) |
Oct 26, 2022 | 0.0136 | 0.0136 | 0.0135 | 0.0136 | 2,000 | -0.00(-5.56%) |
Oct 25, 2022 | 0.0152 | 0.0188 | 0.0143 | 0.0144 | 35,884 | +0.00(+1.41%) |
Oct 24, 2022 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 10,800 | -0.00(-2.74%) |
Oct 21, 2022 | 0.0185 | 0.0192 | 0.0146 | 0.0146 | 900 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0146 | 0 | +0.00(+2.82%) | |||
Oct 18, 2022 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 1,201 | -0.00(-18.39%) |
Oct 13, 2022 | 0.0174 | 1,002 | -0.00(-9.84%) | |||
Oct 12, 2022 | 0.0193 | 0.0193 | 0.0193 | 0.0193 | 3,000 | +0.01(+41.91%) |
Oct 11, 2022 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 200 | -0.01(-34.93%) |
Oct 10, 2022 | 0.0199 | 0.0209 | 0.0169 | 0.0209 | 31,954 | +0.01(+52.55%) |
Oct 06, 2022 | 0.0137 | 178 | -0.00(-23.89%) | |||
Oct 05, 2022 | 0.0215 | 0.0215 | 0.0179 | 0.0180 | 41,868 | -0.00(-16.67%) |
Oct 04, 2022 | 0.0204 | 0.0216 | 0.0181 | 0.0216 | 560 | +0.00(+8.00%) |
Oct 03, 2022 | 0.0245 | 0.0245 | 0.0137 | 0.0200 | 122,350 | -0.00(-14.89%) |
Sep 30, 2022 | 0.0190 | 0.0243 | 0.0153 | 0.0235 | 108,462 | +0.00(+25.00%) |
Sep 29, 2022 | 0.0204 | 0.0204 | 0.0185 | 0.0188 | 4,308 | -0.00(-14.55%) |
Sep 27, 2022 | 0.0220 | 55 | +0.00(+10.00%) | |||
Sep 26, 2022 | 0.0179 | 0.0223 | 0.0178 | 0.0200 | 14,180 | -0.00(-1.48%) |
Sep 23, 2022 | 0.0180 | 0.0203 | 0.0180 | 0.0203 | 56,119 | +0.00(+11.54%) |
Sep 22, 2022 | 0.0181 | 0.0228 | 0.0181 | 0.0182 | 12,191 | -0.00(-15.35%) |
Sep 21, 2022 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 10,000 | -0.00(-1.83%) |
Sep 20, 2022 | 0.0216 | 0.0231 | 0.0216 | 0.0219 | 13,606 | +0.00(+3.79%) |
Sep 19, 2022 | 0.0242 | 0.0242 | 0.0211 | 0.0211 | 5,582 | -0.00(-4.95%) |
Sep 16, 2022 | 0.0222 | 0.0237 | 0.0215 | 0.0222 | 29,732 | +0.00(+0.91%) |
Sep 15, 2022 | 0.0201 | 0.0232 | 0.0201 | 0.0220 | 6,146 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0285 | 0.0285 | 0.0200 | 0.0220 | 9,360 | -0.00(-0.45%) |
Sep 13, 2022 | 0.0215 | 0.0287 | 0.0215 | 0.0221 | 23,625 | +0.00(+10.50%) |
Sep 12, 2022 | 0.0270 | 0.0270 | 0.0200 | 0.0200 | 6,060 | -0.01(-25.65%) |
Sep 09, 2022 | 0.0191 | 0.0269 | 0.0191 | 0.0269 | 235,076 | +0.01(+40.84%) |
Sep 08, 2022 | 0.0270 | 0.0270 | 0.0191 | 0.0191 | 102,006 | -0.00(-7.73%) |
Sep 07, 2022 | 0.0216 | 0.0233 | 0.0207 | 0.0207 | 13,590 | -0.00(-2.36%) |
Sep 02, 2022 | 0.0212 | 0 | -0.00(-15.20%) |