Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	12.25	12.25	12.25	12.25	1,400	+0.32(+2.68%)
Nov 28, 2011		11.93	11.93	11.93	0	+0.08(+0.68%)
Nov 25, 2011	11.85	11.85	11.85	11.85	1,000	-0.05(-0.42%)
Nov 23, 2011	11.90	11.90	11.90	11.90	280	+0.10(+0.85%)
Nov 21, 2011		11.80	11.80	11.80	0	-1.05(-8.17%)
Nov 15, 2011	12.85	12.85	12.85	12.85	0	+0.33(+2.64%)
Nov 14, 2011	12.52	12.52	12.52	12.52	130	-0.28(-2.19%)
Nov 09, 2011		12.80	12.80	12.80	0	-0.10(-0.78%)
Nov 04, 2011	12.90	12.90	12.90	12.90	0	+0.90(+7.50%)
Oct 21, 2011		12.00	12.00	12.00	0	-0.12(-0.99%)
Oct 20, 2011	12.12	12.12	12.12	12.12	200	-0.19(-1.54%)
Oct 18, 2011	12.31	12.31	12.31	12.31	0	-0.09(-0.73%)
Oct 14, 2011		12.40	12.40	12.40	0	+0.23(+1.89%)
Oct 12, 2011		12.17	12.17	12.17	0	+1.17(+10.64%)
Oct 05, 2011		11.00	11.00	11.00	0	-0.89(-7.49%)
Sep 30, 2011	11.89	11.89	11.89	11.89	0	-0.83(-6.53%)
Sep 23, 2011	12.72	12.72	12.72	12.72	0	-0.57(-4.29%)
Sep 19, 2011		13.29	13.29	13.29	0	-0.61(-4.39%)
Sep 08, 2011	13.90	13.90	13.90	13.90	0	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.