Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0166 | 0.0181 | 0.0160 | 0.0170 | 923,386 | +0.00(+6.25%) |
Nov 29, 2022 | 0.0178 | 0.0180 | 0.0160 | 0.0160 | 721,077 | -0.00(-3.03%) |
Nov 28, 2022 | 0.0165 | 0.0180 | 0.0143 | 0.0165 | 961,833 | +0.00(+3.13%) |
Nov 25, 2022 | 0.0143 | 0.0160 | 0.0143 | 0.0160 | 179,806 | +0.00(+11.11%) |
Nov 23, 2022 | 0.0160 | 0.0160 | 0.0126 | 0.0144 | 1,453,502 | -0.00(-3.36%) |
Nov 22, 2022 | 0.0130 | 0.0149 | 0.0125 | 0.0149 | 827,688 | +0.00(+8.76%) |
Nov 21, 2022 | 0.0120 | 0.0151 | 0.0111 | 0.0137 | 1,200,580 | +0.00(+6.20%) |
Nov 18, 2022 | 0.0160 | 0.0160 | 0.0120 | 0.0129 | 3,071,839 | -0.00(-11.03%) |
Nov 17, 2022 | 0.0192 | 0.0194 | 0.0145 | 0.0145 | 3,808,394 | -0.00(-9.94%) |
Nov 16, 2022 | 0.0260 | 0.0270 | 0.0150 | 0.0161 | 2,766,596 | -0.01(-30.90%) |
Nov 15, 2022 | 0.0216 | 0.0290 | 0.0216 | 0.0233 | 1,883,737 | -0.00(-6.80%) |
Nov 14, 2022 | 0.0258 | 0.0329 | 0.0232 | 0.0250 | 4,707,596 | -0.00(-12.28%) |
Nov 11, 2022 | 0.0323 | 0.0323 | 0.0280 | 0.0285 | 831,227 | -0.00(-8.36%) |
Nov 10, 2022 | 0.0300 | 0.0337 | 0.0300 | 0.0311 | 274,738 | -0.00(-8.26%) |
Nov 09, 2022 | 0.0291 | 0.0339 | 0.0291 | 0.0339 | 136,133 | +0.00(+2.73%) |
Nov 08, 2022 | 0.0286 | 0.0333 | 0.0286 | 0.0330 | 125,124 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0286 | 0.0333 | 0.0286 | 0.0330 | 411,341 | -0.00(-0.30%) |
Nov 04, 2022 | 0.0279 | 0.0331 | 0.0279 | 0.0331 | 734,514 | +0.00(+1.53%) |
Nov 03, 2022 | 0.0349 | 0.0349 | 0.0291 | 0.0326 | 799,554 | -0.00(-1.21%) |
Nov 02, 2022 | 0.0330 | 0.0337 | 0.0283 | 0.0330 | 1,032,255 | +0.00(+2.48%) |
Nov 01, 2022 | 0.0315 | 0.0330 | 0.0289 | 0.0322 | 369,717 | +0.00(+2.55%) |
Oct 31, 2022 | 0.0310 | 0.0328 | 0.0300 | 0.0314 | 518,270 | +0.00(+2.95%) |
Oct 28, 2022 | 0.0310 | 0.0310 | 0.0300 | 0.0305 | 637,793 | -0.00(-1.61%) |
Oct 27, 2022 | 0.0300 | 0.0341 | 0.0300 | 0.0310 | 460,112 | -0.00(-5.49%) |
Oct 26, 2022 | 0.0306 | 0.0359 | 0.0300 | 0.0328 | 227,496 | -0.00(-2.67%) |
Oct 25, 2022 | 0.0365 | 0.0369 | 0.0300 | 0.0337 | 1,592,874 | +0.00(+7.67%) |
Oct 24, 2022 | 0.0337 | 0.0337 | 0.0310 | 0.0313 | 1,053,999 | -0.00(-6.85%) |
Oct 21, 2022 | 0.0324 | 0.0340 | 0.0300 | 0.0336 | 586,670 | +0.00(+3.07%) |
Oct 20, 2022 | 0.0330 | 0.0363 | 0.0325 | 0.0326 | 750,857 | -0.00(-2.98%) |
Oct 19, 2022 | 0.0300 | 0.0370 | 0.0300 | 0.0336 | 328,327 | -0.00(-6.67%) |
Oct 18, 2022 | 0.0349 | 0.0364 | 0.0334 | 0.0360 | 326,892 | -0.00(-0.55%) |
Oct 17, 2022 | 0.0400 | 0.0400 | 0.0300 | 0.0362 | 96,067 | -0.00(-1.09%) |
Oct 14, 2022 | 0.0357 | 0.0398 | 0.0353 | 0.0366 | 551,379 | -0.00(-8.27%) |
Oct 13, 2022 | 0.0400 | 0.0400 | 0.0351 | 0.0399 | 630,716 | +0.00(+0.50%) |
Oct 12, 2022 | 0.0350 | 0.0397 | 0.0315 | 0.0397 | 412,771 | -0.00(-0.25%) |
Oct 11, 2022 | 0.0365 | 0.0445 | 0.0350 | 0.0398 | 385,088 | +0.00(+2.58%) |
Oct 10, 2022 | 0.0333 | 0.0419 | 0.0333 | 0.0388 | 85,539 | +0.00(+0.52%) |
Oct 07, 2022 | 0.0410 | 0.0450 | 0.0364 | 0.0386 | 2,133,257 | -0.00(-3.50%) |
Oct 06, 2022 | 0.0342 | 0.0407 | 0.0319 | 0.0400 | 1,412,011 | +0.00(+9.89%) |
Oct 05, 2022 | 0.0327 | 0.0366 | 0.0322 | 0.0364 | 270,470 | +0.00(+4.00%) |
Oct 04, 2022 | 0.0321 | 0.0366 | 0.0321 | 0.0350 | 1,453,367 | +0.00(+6.71%) |
Oct 03, 2022 | 0.0290 | 0.0336 | 0.0279 | 0.0328 | 211,141 | +0.00(+5.47%) |
Sep 30, 2022 | 0.0300 | 0.0327 | 0.0300 | 0.0311 | 307,432 | -0.00(-5.18%) |
Sep 29, 2022 | 0.0320 | 0.0341 | 0.0300 | 0.0328 | 565,384 | -0.00(-0.61%) |
Sep 28, 2022 | 0.0291 | 0.0335 | 0.0291 | 0.0330 | 498,077 | +0.00(+1.23%) |
Sep 27, 2022 | 0.0303 | 0.0326 | 0.0281 | 0.0326 | 274,567 | +0.00(+7.24%) |
Sep 26, 2022 | 0.0318 | 0.0331 | 0.0279 | 0.0304 | 502,479 | -0.00(-8.16%) |
Sep 23, 2022 | 0.0293 | 0.0333 | 0.0293 | 0.0331 | 536,591 | +0.00(+8.52%) |
Sep 22, 2022 | 0.0300 | 0.0334 | 0.0300 | 0.0305 | 649,322 | -0.00(-7.01%) |
Sep 21, 2022 | 0.0300 | 0.0335 | 0.0300 | 0.0328 | 538,629 | +0.00(+9.33%) |
Sep 20, 2022 | 0.0333 | 0.0375 | 0.0300 | 0.0300 | 1,114,724 | -0.01(-20.00%) |
Sep 19, 2022 | 0.0340 | 0.0410 | 0.0330 | 0.0375 | 454,633 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0360 | 0.0380 | 0.0350 | 0.0375 | 221,449 | -0.00(-0.27%) |
Sep 15, 2022 | 0.0367 | 0.0383 | 0.0350 | 0.0376 | 364,499 | -0.00(-0.79%) |
Sep 14, 2022 | 0.0330 | 0.0379 | 0.0330 | 0.0379 | 739,740 | +0.00(+0.26%) |
Sep 13, 2022 | 0.0396 | 0.0419 | 0.0360 | 0.0378 | 943,563 | -0.00(-7.58%) |
Sep 12, 2022 | 0.0370 | 0.0500 | 0.0370 | 0.0409 | 351,630 | -0.00(-2.85%) |
Sep 09, 2022 | 0.0350 | 0.0421 | 0.0332 | 0.0421 | 972,349 | +0.00(+11.08%) |
Sep 08, 2022 | 0.0388 | 0.0389 | 0.0342 | 0.0379 | 740,651 | -0.00(-2.57%) |
Sep 07, 2022 | 0.0337 | 0.0389 | 0.0337 | 0.0389 | 420,188 | +0.00(+2.37%) |
Sep 06, 2022 | 0.0451 | 0.0451 | 0.0375 | 0.0380 | 969,856 | -0.00(-1.04%) |
Sep 02, 2022 | 0.0393 | 0.0424 | 0.0370 | 0.0384 | 637,916 | +0.00(+2.67%) |