Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0130 | 0.0141 | 0.0130 | 0.0141 | 348,381 | +0.00(+8.46%) |
Nov 29, 2023 | 0.0120 | 0.0132 | 0.0120 | 0.0130 | 202,613 | +0.00(+5.69%) |
Nov 28, 2023 | 0.0142 | 0.0142 | 0.0120 | 0.0123 | 709,009 | -0.00(-12.77%) |
Nov 27, 2023 | 0.0120 | 0.0141 | 0.0112 | 0.0141 | 549,620 | +0.00(+22.61%) |
Nov 24, 2023 | 0.0115 | 0.0120 | 0.0110 | 0.0115 | 122,491 | +0.00(+2.68%) |
Nov 22, 2023 | 0.0115 | 0.0142 | 0.0110 | 0.0112 | 411,972 | -0.00(-13.85%) |
Nov 21, 2023 | 0.0110 | 0.0142 | 0.0110 | 0.0130 | 360,390 | +0.00(+1.56%) |
Nov 20, 2023 | 0.0113 | 0.0144 | 0.0113 | 0.0128 | 320,363 | -0.00(-6.57%) |
Nov 17, 2023 | 0.0128 | 0.0142 | 0.0118 | 0.0137 | 402,549 | +0.00(+2.24%) |
Nov 16, 2023 | 0.0138 | 0.0144 | 0.0113 | 0.0134 | 962,108 | -0.00(-0.74%) |
Nov 15, 2023 | 0.0130 | 0.0144 | 0.0115 | 0.0135 | 574,840 | +0.00(+12.50%) |
Nov 14, 2023 | 0.0143 | 0.0147 | 0.0119 | 0.0120 | 376,778 | -0.00(-16.67%) |
Nov 13, 2023 | 0.0084 | 0.0148 | 0.0084 | 0.0144 | 4,212,193 | +0.00(+46.94%) |
Nov 10, 2023 | 0.0104 | 0.0104 | 0.0088 | 0.0098 | 395,430 | -0.00(-2.00%) |
Nov 09, 2023 | 0.0090 | 0.0100 | 0.0081 | 0.0100 | 890,150 | +0.00(+14.94%) |
Nov 08, 2023 | 0.0104 | 0.0106 | 0.0081 | 0.0087 | 888,071 | -0.00(-13.86%) |
Nov 07, 2023 | 0.0098 | 0.0106 | 0.0091 | 0.0101 | 342,611 | +0.00(+2.02%) |
Nov 06, 2023 | 0.0104 | 0.0110 | 0.0098 | 0.0099 | 579,805 | -0.00(-7.48%) |
Nov 03, 2023 | 0.0108 | 0.0108 | 0.0100 | 0.0107 | 199,920 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0107 | 473,613 | +0.00(+1.90%) |
Nov 01, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0105 | 175,255 | -0.00(-4.55%) |
Oct 31, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 151,733 | +0.00(+3.77%) |
Oct 30, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0106 | 360,427 | +0.00(+0.00%) |
Oct 27, 2023 | 0.0104 | 0.0108 | 0.0100 | 0.0106 | 107,940 | +0.00(+6.00%) |
Oct 26, 2023 | 0.0100 | 0.0109 | 0.0100 | 0.0100 | 221,768 | -0.00(-9.91%) |
Oct 25, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0111 | 1,167,664 | -0.00(-2.63%) |
Oct 24, 2023 | 0.0115 | 0.0118 | 0.0109 | 0.0114 | 113,286 | -0.00(-1.72%) |
Oct 23, 2023 | 0.0119 | 0.0120 | 0.0105 | 0.0116 | 645,947 | -0.00(-2.52%) |
Oct 20, 2023 | 0.0117 | 0.0119 | 0.0110 | 0.0119 | 111,329 | +0.00(+0.85%) |
Oct 19, 2023 | 0.0119 | 0.0119 | 0.0117 | 0.0118 | 32,888 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0118 | 0.0119 | 0.0117 | 0.0118 | 44,313 | +0.00(+1.72%) |
Oct 17, 2023 | 0.0110 | 0.0117 | 0.0108 | 0.0116 | 103,327 | +0.00(+1.75%) |
Oct 16, 2023 | 0.0117 | 0.0119 | 0.0110 | 0.0114 | 154,460 | -0.00(-4.20%) |
Oct 13, 2023 | 0.0119 | 0.0119 | 0.0112 | 0.0119 | 471,894 | +0.00(+3.48%) |
Oct 12, 2023 | 0.0110 | 0.0119 | 0.0110 | 0.0115 | 78,028 | +0.00(+4.55%) |
Oct 11, 2023 | 0.0106 | 0.0118 | 0.0105 | 0.0110 | 200,820 | -0.00(-3.51%) |
Oct 10, 2023 | 0.0112 | 0.0120 | 0.0102 | 0.0114 | 401,393 | +0.00(+1.79%) |
Oct 09, 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0112 | 553,950 | +0.00(+0.90%) |
Oct 06, 2023 | 0.0105 | 0.0120 | 0.0105 | 0.0111 | 77,600 | -0.00(-7.50%) |
Oct 05, 2023 | 0.0118 | 0.0120 | 0.0110 | 0.0120 | 210,589 | +0.00(+1.69%) |
Oct 04, 2023 | 0.0115 | 0.0119 | 0.0115 | 0.0118 | 167,438 | +0.00(+0.00%) |
Oct 03, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0118 | 259,247 | +0.00(+3.51%) |
Oct 02, 2023 | 0.0120 | 0.0126 | 0.0111 | 0.0114 | 542,675 | +0.00(+1.79%) |
Sep 29, 2023 | 0.0120 | 0.0135 | 0.0112 | 0.0112 | 723,491 | -0.00(-4.27%) |
Sep 28, 2023 | 0.0128 | 0.0128 | 0.0115 | 0.0117 | 62,450 | -0.00(-2.50%) |
Sep 27, 2023 | 0.0112 | 0.0128 | 0.0112 | 0.0120 | 143,572 | -0.00(-1.64%) |
Sep 26, 2023 | 0.0112 | 0.0122 | 0.0112 | 0.0122 | 444,410 | +0.00(+0.83%) |
Sep 25, 2023 | 0.0112 | 0.0122 | 0.0120 | 0.0121 | 926,466 | +0.00(+0.83%) |
Sep 22, 2023 | 0.0115 | 0.0125 | 0.0112 | 0.0120 | 569,899 | -0.00(-0.83%) |
Sep 21, 2023 | 0.0121 | 0.0127 | 0.0116 | 0.0121 | 190,654 | -0.00(-0.82%) |
Sep 20, 2023 | 0.0120 | 0.0126 | 0.0116 | 0.0122 | 169,886 | +0.00(+1.67%) |
Sep 19, 2023 | 0.0120 | 0.0129 | 0.0118 | 0.0120 | 279,057 | +0.00(+0.00%) |
Sep 18, 2023 | 0.0129 | 0.0135 | 0.0120 | 0.0120 | 341,760 | -0.00(-6.98%) |
Sep 15, 2023 | 0.0143 | 0.0143 | 0.0125 | 0.0129 | 1,081,438 | -0.00(-3.01%) |
Sep 14, 2023 | 0.0130 | 0.0139 | 0.0130 | 0.0133 | 307,950 | -0.00(-3.62%) |
Sep 13, 2023 | 0.0130 | 0.0138 | 0.0126 | 0.0138 | 237,351 | +0.00(+4.55%) |
Sep 12, 2023 | 0.0139 | 0.0139 | 0.0130 | 0.0132 | 331,968 | -0.00(-5.04%) |
Sep 11, 2023 | 0.0135 | 0.0139 | 0.0132 | 0.0139 | 526,951 | +0.00(+4.51%) |
Sep 08, 2023 | 0.0128 | 0.0135 | 0.0122 | 0.0133 | 166,609 | +0.00(+3.10%) |
Sep 07, 2023 | 0.0128 | 0.0135 | 0.0117 | 0.0129 | 274,203 | +0.00(+0.78%) |
Sep 06, 2023 | 0.0150 | 0.0150 | 0.0128 | 0.0128 | 908,578 | -0.00(-3.76%) |
Sep 05, 2023 | 0.0112 | 0.0150 | 0.0111 | 0.0133 | 1,352,468 | -0.00(-2.92%) |