Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 30.75 | 30.75 | 30.71 | 30.71 | 2,320 | +0.44(+1.45%) |
Nov 29, 2012 | 30.40 | 30.60 | 30.27 | 30.27 | 500 | -0.13(-0.43%) |
Nov 28, 2012 | 30.40 | 30.40 | 30.40 | 30.40 | 530 | -0.07(-0.23%) |
Nov 26, 2012 | 30.47 | 30.47 | 30.47 | 0 | +0.02(+0.07%) | |
Nov 24, 2012 | 30.39 | 30.50 | 30.35 | 30.45 | 1,069 | +0.00(+0.00%) |
Nov 23, 2012 | 30.39 | 30.50 | 30.35 | 30.45 | 1,069 | +0.95(+3.22%) |
Nov 20, 2012 | 29.50 | 29.50 | 29.50 | 29.50 | 0 | +1.04(+3.65%) |
Nov 16, 2012 | 28.46 | 28.46 | 28.46 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 28.40 | 28.46 | 28.40 | 28.46 | 600 | +0.26(+0.92%) |
Nov 14, 2012 | 28.79 | 28.79 | 28.20 | 28.20 | 3,143 | -0.26(-0.91%) |
Nov 13, 2012 | 28.78 | 28.78 | 28.46 | 28.46 | 400 | -0.09(-0.32%) |
Nov 08, 2012 | 28.55 | 28.55 | 28.55 | 28.55 | 0 | +0.41(+1.46%) |
Nov 07, 2012 | 27.69 | 28.15 | 27.69 | 28.14 | 1,000 | -0.36(-1.26%) |
Nov 06, 2012 | 28.50 | 28.50 | 28.50 | 28.50 | 3,200 | -0.16(-0.56%) |
Nov 05, 2012 | 28.66 | 28.66 | 28.66 | 28.66 | 2,800 | +0.47(+1.67%) |
Nov 02, 2012 | 27.93 | 28.19 | 27.93 | 28.19 | 1,000 | +0.19(+0.68%) |
Nov 01, 2012 | 27.50 | 28.00 | 27.50 | 28.00 | 500 | +0.58(+2.12%) |
Oct 26, 2012 | 27.42 | 27.42 | 27.42 | 0 | +0.32(+1.18%) | |
Oct 24, 2012 | 27.10 | 27.10 | 27.10 | 0 | -0.15(-0.55%) | |
Oct 23, 2012 | 27.30 | 27.47 | 27.25 | 27.25 | 3,850 | -1.08(-3.81%) |
Oct 18, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.02(-0.07%) |
Oct 17, 2012 | 28.61 | 28.61 | 28.35 | 28.35 | 2,615 | -0.44(-1.53%) |
Oct 16, 2012 | 28.75 | 28.79 | 28.75 | 28.79 | 300 | +0.39(+1.37%) |
Oct 15, 2012 | 28.40 | 28.40 | 28.40 | 28.40 | 180 | +0.15(+0.53%) |
Oct 12, 2012 | 28.05 | 28.25 | 28.05 | 28.25 | 300 | +0.26(+0.93%) |
Oct 08, 2012 | 27.99 | 27.99 | 27.99 | 0 | -0.56(-1.96%) | |
Oct 06, 2012 | 28.23 | 28.55 | 28.23 | 28.55 | 620 | +0.00(+0.00%) |
Oct 05, 2012 | 28.23 | 28.55 | 28.23 | 28.55 | 620 | +0.90(+3.25%) |
Oct 04, 2012 | 27.20 | 27.65 | 27.20 | 27.65 | 450 | +0.11(+0.40%) |
Oct 02, 2012 | 27.54 | 27.54 | 27.54 | 0 | +0.25(+0.92%) | |
Oct 01, 2012 | 27.24 | 27.30 | 27.06 | 27.29 | 3,305 | +0.36(+1.34%) |
Sep 28, 2012 | 27.00 | 27.00 | 26.93 | 26.93 | 900 | -0.29(-1.07%) |
Sep 27, 2012 | 27.25 | 27.25 | 27.06 | 27.22 | 1,050 | -0.13(-0.48%) |
Sep 26, 2012 | 27.35 | 27.35 | 27.35 | 27.35 | 310 | -0.54(-1.94%) |
Sep 25, 2012 | 27.72 | 27.99 | 27.71 | 27.89 | 1,360 | +0.20(+0.72%) |
Sep 24, 2012 | 27.50 | 27.69 | 27.50 | 27.69 | 910 | -0.38(-1.35%) |
Sep 19, 2012 | 28.07 | 28.07 | 28.07 | 0 | -0.83(-2.87%) | |
Sep 14, 2012 | 28.90 | 28.90 | 28.90 | 0 | +0.83(+2.96%) | |
Sep 13, 2012 | 27.46 | 28.07 | 27.46 | 28.07 | 3,409 | +0.21(+0.75%) |
Sep 12, 2012 | 28.44 | 28.44 | 27.86 | 27.86 | 1,150 | -0.72(-2.52%) |
Sep 11, 2012 | 27.99 | 28.60 | 27.99 | 28.58 | 5,461 | -0.22(-0.76%) |
Sep 10, 2012 | 28.65 | 28.80 | 28.51 | 28.80 | 1,626 | -0.27(-0.93%) |
Sep 07, 2012 | 28.65 | 29.07 | 28.65 | 29.07 | 850 | +0.42(+1.47%) |
Sep 06, 2012 | 28.36 | 28.81 | 28.36 | 28.65 | 1,350 | -0.27(-0.93%) |
Sep 05, 2012 | 28.75 | 28.95 | 28.75 | 28.92 | 3,269 | +0.27(+0.94%) |