Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 32.94 | 32.94 | 32.94 | 0 | +0.07(+0.21%) | |
Nov 24, 2014 | 32.87 | 32.87 | 32.87 | 0 | +0.47(+1.45%) | |
Nov 21, 2014 | 32.50 | 32.50 | 32.34 | 32.40 | 1,549 | -0.11(-0.34%) |
Nov 19, 2014 | 32.51 | 32.51 | 32.51 | 0 | +0.05(+0.15%) | |
Nov 18, 2014 | 32.46 | 32.46 | 32.46 | 32.46 | 252 | +0.02(+0.06%) |
Nov 17, 2014 | 32.41 | 32.44 | 32.41 | 32.44 | 700 | +0.44(+1.37%) |
Nov 13, 2014 | 32.00 | 32.00 | 32.00 | 29 | +0.00(+0.00%) | |
Nov 12, 2014 | 32.00 | 32.00 | 32.00 | 32.00 | 201 | +0.00(+0.00%) |
Nov 10, 2014 | 32.00 | 32.00 | 32.00 | 1 | +0.76(+2.43%) | |
Nov 07, 2014 | 31.41 | 31.41 | 31.24 | 31.24 | 3,435 | +0.36(+1.17%) |
Nov 06, 2014 | 30.80 | 30.89 | 30.80 | 30.88 | 1,950 | +0.14(+0.46%) |
Nov 05, 2014 | 30.74 | 30.74 | 30.74 | 30.74 | 379 | +0.45(+1.49%) |
Nov 04, 2014 | 30.49 | 30.49 | 30.24 | 30.29 | 1,815 | -0.51(-1.66%) |
Nov 03, 2014 | 30.89 | 30.89 | 30.80 | 30.80 | 1,480 | -0.09(-0.29%) |
Oct 31, 2014 | 30.89 | 30.89 | 30.89 | 30.89 | 250 | +0.37(+1.21%) |
Oct 29, 2014 | 30.52 | 30.52 | 30.52 | 25 | +0.22(+0.73%) | |
Oct 28, 2014 | 30.36 | 30.43 | 30.20 | 30.30 | 4,307 | +0.06(+0.20%) |
Oct 27, 2014 | 30.22 | 30.24 | 30.15 | 30.24 | 5,494 | +0.91(+3.10%) |
Oct 24, 2014 | 29.44 | 29.44 | 29.25 | 29.33 | 2,440 | -0.46(-1.54%) |
Oct 23, 2014 | 29.50 | 29.83 | 29.50 | 29.79 | 557 | -0.05(-0.17%) |
Oct 21, 2014 | 29.84 | 29.84 | 29.84 | 0 | +0.56(+1.91%) | |
Oct 20, 2014 | 29.28 | 29.28 | 29.28 | 29.28 | 381 | -0.44(-1.48%) |
Oct 17, 2014 | 29.72 | 29.72 | 29.72 | 29.72 | 690 | -0.09(-0.29%) |
Oct 16, 2014 | 29.80 | 29.80 | 2,150 | -0.14(-0.48%) | ||
Oct 15, 2014 | 29.55 | 29.95 | 29.50 | 29.95 | 1,382 | +0.78(+2.67%) |
Oct 14, 2014 | 29.17 | 29.17 | 29.17 | 29.17 | 325 | -0.32(-1.09%) |
Oct 10, 2014 | 29.49 | 29.49 | 29.49 | 1 | -0.24(-0.80%) | |
Oct 09, 2014 | 29.69 | 29.73 | 29.69 | 29.73 | 365 | -0.52(-1.73%) |
Oct 08, 2014 | 30.24 | 30.25 | 30.24 | 30.25 | 200 | +0.28(+0.93%) |
Oct 07, 2014 | 29.97 | 29.97 | 29.97 | 29.97 | 150 | -0.17(-0.56%) |
Oct 06, 2014 | 30.14 | 30.14 | 30.14 | 30.14 | 223 | +0.23(+0.77%) |
Oct 03, 2014 | 29.75 | 29.91 | 29.75 | 29.91 | 410 | -0.19(-0.63%) |
Oct 02, 2014 | 29.90 | 30.10 | 29.90 | 30.10 | 425 | +0.47(+1.59%) |
Oct 01, 2014 | 29.58 | 29.63 | 29.58 | 29.63 | 282 | -0.19(-0.64%) |
Sep 30, 2014 | 29.83 | 29.83 | 29.82 | 29.82 | 745 | +0.07(+0.24%) |
Sep 29, 2014 | 29.99 | 29.99 | 29.75 | 29.75 | 705 | -0.26(-0.87%) |
Sep 26, 2014 | 30.15 | 30.15 | 29.99 | 30.01 | 3,726 | -0.32(-1.05%) |
Sep 25, 2014 | 30.58 | 30.58 | 30.33 | 30.33 | 2,857 | -0.68(-2.19%) |
Sep 24, 2014 | 31.01 | 31.01 | 31.01 | 31.01 | 200 | -0.37(-1.18%) |
Sep 23, 2014 | 31.36 | 31.38 | 31.35 | 31.38 | 8,300 | -0.06(-0.19%) |
Sep 22, 2014 | 31.46 | 31.46 | 31.34 | 31.44 | 22,500 | -0.17(-0.53%) |
Sep 19, 2014 | 31.61 | 31.61 | 31.61 | 31.61 | 105 | +0.05(+0.15%) |
Sep 17, 2014 | 31.56 | 31.56 | 31.56 | 0 | -0.29(-0.91%) | |
Sep 16, 2014 | 31.64 | 31.85 | 31.64 | 31.85 | 944 | +0.45(+1.43%) |
Sep 12, 2014 | 31.40 | 31.40 | 31.40 | 6 | -0.08(-0.25%) | |
Sep 11, 2014 | 31.40 | 31.48 | 31.40 | 31.48 | 570 | -0.15(-0.47%) |
Sep 10, 2014 | 31.63 | 31.45 | 31.63 | 906 | +0.18(+0.56%) | |
Sep 09, 2014 | 31.45 | 31.45 | 31.45 | 31.45 | 160 | -0.01(-0.02%) |
Sep 05, 2014 | 31.46 | 31.46 | 31.46 | 20 | -0.68(-2.12%) | |
Sep 04, 2014 | 32.38 | 32.38 | 32.14 | 32.14 | 3,156 | -1.17(-3.51%) |
Sep 03, 2014 | 33.13 | 33.31 | 32.74 | 33.31 | 27,707 | -1.02(-2.97%) |