Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.62	38.62	38.62	38.62	240	+0.37(+0.97%)
Nov 27, 2013	38.34	38.83	38.25	38.25	2,892	-0.48(-1.24%)
Nov 26, 2013	38.56	38.73	37.94	38.73	2,880	-0.07(-0.18%)
Nov 25, 2013	38.80	38.80	38.80	38.80	100	-0.15(-0.39%)
Nov 22, 2013	38.95	38.95	38.95	38.95	1,993	+0.14(+0.36%)
Nov 21, 2013	38.74	38.81	38.57	38.81	1,904	-0.75(-1.90%)
Nov 20, 2013	39.68	39.77	38.72	39.56	3,496	+0.66(+1.70%)
Nov 19, 2013	39.41	39.72	38.90	38.90	3,305	-0.60(-1.52%)
Nov 18, 2013	39.50	39.70	39.50	39.50	4,287	-0.23(-0.58%)
Nov 15, 2013	39.26	39.73	38.84	39.73	2,517	+1.33(+3.48%)
Nov 14, 2013	38.30	39.07	38.30	38.40	1,417	-0.05(-0.14%)
Nov 13, 2013	38.33	38.45	37.99	38.45	2,336	+0.20(+0.52%)
Nov 12, 2013	38.34	38.34	38.19	38.25	1,949	-0.43(-1.11%)
Nov 11, 2013	37.86	38.71	37.86	38.68	6,616	+0.18(+0.47%)
Nov 08, 2013	38.50	38.50	38.30	38.50	6,329	+0.30(+0.79%)
Nov 07, 2013	38.04	38.20	38.04	38.20	2,030	-0.27(-0.70%)
Nov 06, 2013	38.15	38.47	38.15	38.47	19,290	+0.02(+0.05%)
Nov 05, 2013	38.24	38.45	37.65	38.45	2,158	+1.39(+3.76%)
Nov 04, 2013	37.06	37.06	37.06	37.06	2,315	+0.36(+0.97%)
Nov 01, 2013	37.27	37.27	36.70	36.70	1,026	-1.07(-2.82%)
Oct 31, 2013	37.77	37.77	37.77	37.77	4,130	-0.18(-0.48%)
Oct 30, 2013	37.95	37.95	37.95	37.95	1,350	-0.05(-0.13%)
Oct 29, 2013	37.81	38.00	37.80	38.00	2,565	-0.37(-0.96%)
Oct 28, 2013	38.37	38.37	38.37	38.37	100	-0.08(-0.21%)
Oct 25, 2013	37.62	38.45	37.62	38.45	7,049	+1.16(+3.11%)
Oct 24, 2013	37.60	37.60	37.29	37.29	1,487	-0.31(-0.82%)
Oct 23, 2013	37.30	37.60	37.30	37.60	1,416	-0.15(-0.40%)
Oct 22, 2013	36.93	37.75	36.93	37.75	13,091	+0.34(+0.90%)
Oct 21, 2013	37.41	37.41	37.41	37.41	1,044	+0.41(+1.11%)
Oct 18, 2013	37.21	37.08	36.64	37.00	4,346	+0.78(+2.15%)
Oct 17, 2013	36.96	37.06	36.21	36.22	2,085	+0.32(+0.89%)
Oct 16, 2013	35.88	35.90	35.88	35.90	1,633	+0.50(+1.40%)
Oct 15, 2013	35.77	35.77	35.40	35.40	15,261	-0.70(-1.93%)
Oct 14, 2013	35.78	36.10	35.78	36.10	10,581	+0.35(+0.98%)
Oct 11, 2013	35.75	35.75	35.75	35.75	1,266	+0.05(+0.14%)
Oct 10, 2013	35.37	35.70	35.31	35.70	1,690	+0.45(+1.28%)
Oct 09, 2013	35.16	35.25	35.16	35.25	1,030	-0.48(-1.34%)
Oct 08, 2013	35.79	35.81	35.15	35.73	2,257	-0.33(-0.92%)
Oct 04, 2013		36.06	36.06	36.06	0	-0.59(-1.61%)
Oct 03, 2013	35.80	36.65	35.80	36.65	2,352	+0.38(+1.04%)
Oct 02, 2013	36.59	36.59	36.27	36.27	4,508	-0.50(-1.35%)
Oct 01, 2013	36.96	36.96	36.77	36.77	340	-0.24(-0.65%)
Sep 30, 2013	37.60	37.60	37.01	37.01	2,713	-0.46(-1.23%)
Sep 27, 2013	37.22	37.47	37.22	37.47	13,882	+0.12(+0.32%)
Sep 26, 2013	36.47	37.35	36.47	37.35	713	+0.95(+2.61%)
Sep 25, 2013	37.04	37.24	36.40	36.40	5,038	+0.49(+1.36%)
Sep 24, 2013	36.65	36.65	35.91	35.91	600	-1.05(-2.85%)
Sep 23, 2013	36.96	36.96	36.96	36.96	5,733	+0.46(+1.27%)
Sep 20, 2013	37.35	37.35	36.50	36.50	11,348	+0.00(+0.00%)
Sep 19, 2013	37.25	37.25	36.50	36.50	471	+0.30(+0.83%)
Sep 18, 2013	36.98	36.98	36.20	36.20	370	+0.06(+0.17%)
Sep 17, 2013	36.91	36.91	36.14	36.14	3,788	-0.58(-1.58%)
Sep 12, 2013	36.72	36.72	36.72	36.72	0	+1.05(+2.94%)
Sep 11, 2013	35.64	35.67	35.64	35.67	387	+0.12(+0.34%)
Sep 10, 2013	35.55	35.55	35.55	35.55	130	-0.15(-0.42%)
Sep 09, 2013	36.01	36.01	35.70	35.70	870	-0.37(-1.03%)
Sep 06, 2013	35.25	36.07	35.25	36.07	1,533	+0.41(+1.15%)
Sep 05, 2013	34.64	35.66	34.64	35.66	7,632	+2.26(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.