Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 30.25 | 30.25 | 30.25 | 30.25 | 400 | -0.55(-1.79%) |
Nov 29, 2018 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 30.80 | 30.80 | 30.80 | 30.80 | 1,904 | +0.02(+0.06%) |
Nov 27, 2018 | 31.24 | 31.89 | 30.78 | 30.78 | 4,886 | +0.03(+0.10%) |
Nov 26, 2018 | 30.75 | 30.75 | 30.75 | 30.75 | 914 | -1.60(-4.95%) |
Nov 23, 2018 | 32.35 | 32.35 | 32.35 | 445 | -0.09(-0.27%) | |
Nov 21, 2018 | 32.44 | 32.44 | 32.44 | 0 | +0.08(+0.25%) | |
Nov 20, 2018 | 33.14 | 33.14 | 32.36 | 32.36 | 1,557 | -0.89(-2.68%) |
Nov 19, 2018 | 33.25 | 33.25 | 33.25 | 33.25 | 173 | -0.34(-1.01%) |
Nov 16, 2018 | 33.59 | 33.59 | 33.59 | 33.59 | 1,300 | +0.12(+0.37%) |
Nov 15, 2018 | 32.80 | 33.47 | 32.80 | 33.47 | 543 | -0.04(-0.13%) |
Nov 14, 2018 | 33.51 | 33.51 | 33.51 | 33.51 | 725 | -1.38(-3.96%) |
Nov 13, 2018 | 34.89 | 34.89 | 34.89 | 34.89 | 232 | +0.84(+2.47%) |
Nov 12, 2018 | 35.27 | 35.27 | 34.05 | 34.05 | 2,014 | -1.25(-3.54%) |
Nov 09, 2018 | 35.80 | 35.80 | 35.30 | 35.30 | 14,600 | +0.44(+1.27%) |
Nov 07, 2018 | 34.86 | 34.86 | 34.86 | 0 | +0.79(+2.33%) | |
Nov 06, 2018 | 33.40 | 33.40 | 34.06 | 779 | +0.66(+1.99%) | |
Nov 02, 2018 | 33.40 | 33.40 | 33.40 | 0 | +0.00(+0.00%) | |
Oct 31, 2018 | 33.40 | 33.40 | 33.40 | 0 | -0.50(-1.47%) | |
Oct 30, 2018 | 33.90 | 33.90 | 33.90 | 33.90 | 350 | +0.05(+0.15%) |
Oct 29, 2018 | 33.85 | 33.85 | 33.85 | 33.85 | 3,778 | -1.13(-3.23%) |
Oct 25, 2018 | 34.98 | 34.98 | 34.98 | 56 | +1.73(+5.20%) | |
Oct 22, 2018 | 33.25 | 33.25 | 33.25 | 0 | +0.00(+0.00%) | |
Oct 19, 2018 | 33.95 | 33.96 | 33.25 | 33.25 | 5,500 | +0.05(+0.15%) |
Oct 18, 2018 | 33.20 | 33.20 | 33.20 | 33.20 | 825 | +0.10(+0.30%) |
Oct 17, 2018 | 33.10 | 33.10 | 33.10 | 33.10 | 290 | -1.14(-3.32%) |
Oct 16, 2018 | 33.20 | 33.20 | 34.24 | 498 | +1.04(+3.12%) | |
Oct 15, 2018 | 33.20 | 33.20 | 33.20 | 33.20 | 325 | -0.27(-0.80%) |
Oct 12, 2018 | 32.93 | 33.47 | 32.93 | 33.47 | 700 | -0.88(-2.57%) |
Oct 11, 2018 | 34.35 | 34.35 | 34.35 | 419 | +0.00(+0.00%) | |
Oct 09, 2018 | 34.35 | 34.35 | 34.35 | 0 | +0.00(+0.00%) | |
Oct 08, 2018 | 34.35 | 34.35 | 34.35 | 46 | +0.00(+0.00%) | |
Oct 04, 2018 | 34.35 | 34.35 | 34.35 | 0 | -0.15(-0.43%) | |
Oct 03, 2018 | 34.88 | 34.88 | 34.41 | 34.50 | 992 | -0.22(-0.65%) |
Oct 02, 2018 | 34.72 | 34.72 | 34.72 | 34.72 | 2,806 | +0.17(+0.51%) |
Oct 01, 2018 | 34.55 | 34.55 | 34.55 | 14 | +0.00(+0.00%) | |
Sep 28, 2018 | 34.55 | 34.55 | 34.55 | 34.55 | 600 | -1.45(-4.03%) |
Sep 27, 2018 | 36.00 | 36.00 | 36.00 | 36.00 | 175 | +1.20(+3.45%) |
Sep 26, 2018 | 34.89 | 34.89 | 34.80 | 34.80 | 4,227 | +0.60(+1.75%) |
Sep 25, 2018 | 34.20 | 34.20 | 34.20 | 34.20 | 314 | -0.11(-0.32%) |
Sep 24, 2018 | 34.31 | 34.31 | 34.31 | 0 | +0.00(+0.00%) | |
Sep 21, 2018 | 34.31 | 34.31 | 34.31 | 46 | +0.00(+0.00%) | |
Sep 20, 2018 | 34.31 | 34.31 | 34.31 | 34.31 | 384 | +1.06(+3.19%) |
Sep 19, 2018 | 33.90 | 33.90 | 33.25 | 33.25 | 273 | -0.65(-1.92%) |
Sep 18, 2018 | 33.90 | 33.90 | 33.90 | 33.90 | 183 | -0.05(-0.15%) |
Sep 17, 2018 | 33.95 | 33.95 | 33.95 | 33.95 | 1,156 | -0.34(-0.99%) |
Sep 14, 2018 | 34.29 | 34.29 | 34.29 | 34.29 | 100 | -0.11(-0.32%) |
Sep 12, 2018 | 34.40 | 34.40 | 34.40 | 0 | +0.50(+1.47%) | |
Sep 11, 2018 | 34.16 | 34.16 | 33.90 | 33.90 | 293 | -0.75(-2.16%) |
Sep 10, 2018 | 34.65 | 34.65 | 34.65 | 34.65 | 750 | +0.23(+0.67%) |
Sep 07, 2018 | 34.42 | 34.42 | 34.42 | 34.42 | 600 | -1.24(-3.48%) |
Sep 06, 2018 | 34.35 | 35.66 | 34.28 | 35.66 | 1,600 | +1.35(+3.95%) |
Sep 05, 2018 | 34.30 | 34.30 | 34.30 | 34.30 | 149 | -1.08(-3.04%) |