Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2002 | 64.00 | 64.00 | 64.00 | 64.00 | 0 | +2.00(+3.23%) |
Nov 26, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | -0.50(-0.80%) |
Nov 22, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | -0.25(-0.40%) |
Nov 21, 2002 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +1.25(+2.03%) |
Nov 19, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | -0.75(-1.20%) |
Nov 18, 2002 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | +0.75(+1.22%) |
Nov 15, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | -1.00(-1.60%) |
Nov 14, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +0.50(+0.81%) |
Nov 13, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | -2.60(-4.02%) |
Nov 11, 2002 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 64.60 | 64.60 | 64.60 | 64.60 | 0 | +0.20(+0.31%) |
Nov 07, 2002 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 64.40 | 64.40 | 64.40 | 64.40 | 0 | +2.40(+3.87%) |
Nov 05, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | -1.00(-1.59%) |
Nov 04, 2002 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -0.30(-0.47%) |
Oct 31, 2002 | 63.30 | 63.30 | 63.30 | 63.30 | 0 | -0.45(-0.71%) |
Oct 30, 2002 | 63.75 | 63.75 | 63.75 | 63.75 | 0 | -0.45(-0.70%) |
Oct 29, 2002 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | +1.20(+1.90%) |
Oct 28, 2002 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | -0.50(-0.79%) |
Oct 25, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +0.30(+0.47%) |
Oct 24, 2002 | 63.20 | 63.20 | 63.20 | 63.20 | 0 | +0.20(+0.32%) |
Oct 23, 2002 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +0.70(+1.12%) |
Oct 21, 2002 | 62.30 | 62.30 | 62.30 | 62.30 | 0 | -0.20(-0.32%) |
Oct 18, 2002 | 62.50 | 62.50 | 62.50 | 62.50 | 0 | +1.00(+1.63%) |
Oct 17, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +1.75(+2.93%) |
Oct 15, 2002 | 59.75 | 59.75 | 59.75 | 59.75 | 0 | -0.65(-1.08%) |
Oct 14, 2002 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | +0.15(+0.25%) |
Oct 11, 2002 | 60.25 | 60.25 | 60.25 | 60.25 | 0 | +0.25(+0.42%) |
Oct 10, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -0.50(-0.83%) |
Oct 09, 2002 | 60.50 | 60.50 | 60.50 | 60.50 | 0 | +0.50(+0.83%) |
Oct 08, 2002 | 60.00 | 60.00 | 60.00 | 60.00 | 0 | -3.00(-4.76%) |
Oct 07, 2002 | 63.00 | 63.00 | 63.00 | 63.00 | 0 | +1.50(+2.44%) |
Oct 04, 2002 | 61.50 | 61.50 | 61.50 | 61.50 | 0 | +0.15(+0.24%) |
Oct 03, 2002 | 61.35 | 61.35 | 61.35 | 61.35 | 0 | -0.65(-1.05%) |
Oct 02, 2002 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | -2.50(-3.88%) |
Oct 01, 2002 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | -1.00(-1.53%) |
Sep 30, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 65.50 | 65.50 | 65.50 | 65.50 | 0 | +0.75(+1.16%) |
Sep 26, 2002 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | +0.00(+0.00%) |
Sep 25, 2002 | 64.75 | 64.75 | 64.75 | 64.75 | 0 | -0.55(-0.84%) |
Sep 24, 2002 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | -1.20(-1.80%) |
Sep 23, 2002 | 66.50 | 66.50 | 66.50 | 66.50 | 0 | -1.53(-2.25%) |
Sep 20, 2002 | 68.03 | 68.03 | 68.03 | 68.03 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 65.30 | 68.03 | 66.95 | 68.03 | 300 | +2.73(+4.18%) |
Sep 18, 2002 | 65.30 | 65.30 | 65.30 | 65.30 | 0 | +1.50(+2.35%) |
Sep 17, 2002 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 63.80 | 63.80 | 63.80 | 63.80 | 0 | +1.05(+1.67%) |
Sep 11, 2002 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | -0.75(-1.18%) |
Sep 10, 2002 | 63.50 | 63.50 | 63.50 | 63.50 | 0 | +1.90(+3.08%) |
Sep 09, 2002 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 61.60 | 61.60 | 61.60 | 61.60 | 0 | -0.65(-1.04%) |
Sep 05, 2002 | 62.25 | 62.25 | 62.25 | 62.25 | 0 | -0.50(-0.80%) |
Sep 04, 2002 | 62.75 | 62.75 | 62.75 | 62.75 | 0 | +0.00(+0.00%) |