Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.0420	0.0420	0.0420	0.0420	22,000	+0.01(+19.66%)
Nov 29, 2022	0.0350	0.0351	0.0350	0.0351	10,691	-0.01(-18.18%)
Nov 23, 2022				0.0429	0	+0.00(+10.00%)
Nov 22, 2022	0.0338	0.0390	0.0338	0.0390	12,493	+0.00(+11.43%)
Nov 17, 2022				0.0350	2	-0.00(-10.03%)
Nov 16, 2022	0.0389	0.0389	0.0389	0.0389	25,000	+0.00(+0.00%)
Nov 15, 2022	0.0367	0.0399	0.0298	0.0389	2,361,240	+0.00(+12.43%)
Nov 14, 2022	0.0346	0.0346	0.0346	0.0346	2,624	-0.00(-6.99%)
Nov 11, 2022	0.0372	0.0372	0.0372	0.0372	500	+0.00(+8.14%)
Nov 10, 2022	0.0344	0.0358	0.0344	0.0344	7,099	-0.00(-8.27%)
Nov 09, 2022	0.0389	0.0390	0.0375	0.0375	244,900	+0.01(+20.58%)
Nov 08, 2022	0.0420	0.0427	0.0311	0.0311	289,580	-0.01(-22.44%)
Nov 04, 2022				0.0401	0	-0.00(-2.67%)
Nov 03, 2022	0.0417	0.0429	0.0403	0.0412	24,657	-0.01(-14.17%)
Nov 01, 2022				0.0480	0	-0.00(-4.00%)
Oct 31, 2022	0.0499	0.0500	0.0499	0.0500	100,000	+0.00(+0.60%)
Oct 28, 2022	0.0497	0.0497	0.0497	0.0497	10,000	-0.00(-0.60%)
Oct 27, 2022	0.0410	0.0500	0.0410	0.0500	67,679	+0.00(+2.04%)
Oct 26, 2022	0.0490	0.0490	0.0490	0.0490	10,000	+0.00(+0.00%)
Oct 25, 2022	0.0410	0.0490	0.0410	0.0490	83,100	+0.01(+15.29%)
Oct 24, 2022				0.0425	0	+0.00(+0.00%)
Oct 21, 2022	0.0390	0.0425	0.0338	0.0425	174,292	-0.01(-21.30%)
Oct 19, 2022				0.0540	0	+0.00(+8.00%)
Oct 18, 2022	0.0519	0.0519	0.0500	0.0500	42,000	-0.01(-9.91%)
Oct 17, 2022	0.0400	0.0555	0.0400	0.0555	28,196	+0.02(+38.75%)
Oct 14, 2022	0.0400	0.0400	0.0400	0.0400	100,600	+0.00(+0.00%)
Oct 13, 2022	0.0375	0.0400	0.0375	0.0400	21,034	+0.01(+17.65%)
Oct 12, 2022	0.0340	0.0340	0.0340	0.0340	29,000	+0.00(+3.03%)
Oct 11, 2022	0.0330	0.0330	0.0330	0.0330	5,000	+0.00(+10.00%)
Oct 10, 2022	0.0310	0.0342	0.0300	0.0300	80,000	-0.01(-24.81%)
Oct 07, 2022	0.0350	0.0399	0.0350	0.0399	173,795	-0.00(-1.48%)
Oct 05, 2022				0.0405	0	+0.01(+15.71%)
Oct 03, 2022				0.0350	0	+0.00(+0.00%)
Sep 30, 2022	0.0390	0.0399	0.0350	0.0350	163,480	-0.00(-2.78%)
Sep 29, 2022	0.0450	0.0450	0.0360	0.0360	82,001	-0.00(-10.00%)
Sep 28, 2022	0.0376	0.0450	0.0376	0.0400	146,100	+0.00(+0.00%)
Sep 27, 2022	0.0550	0.0550	0.0376	0.0400	421,751	-0.01(-23.08%)
Sep 26, 2022	0.0530	0.0600	0.0520	0.0520	50,718	-0.00(-1.14%)
Sep 23, 2022	0.0550	0.0550	0.0526	0.0526	77,000	-0.00(-4.36%)
Sep 22, 2022	0.0607	0.0663	0.0550	0.0550	31,285	-0.01(-17.79%)
Sep 21, 2022	0.0669	0.0669	0.0668	0.0669	19,999	+0.00(+0.00%)
Sep 20, 2022	0.0669	0.0669	0.0669	0.0669	161	+0.01(+11.50%)
Sep 19, 2022	0.0669	0.0669	0.0600	0.0600	43,000	-0.01(-11.76%)
Sep 16, 2022	0.0640	0.0680	0.0640	0.0680	36,274	+0.01(+10.75%)
Sep 15, 2022	0.0670	0.0670	0.0614	0.0614	21,040	+0.00(+2.33%)
Sep 14, 2022	0.0600	0.0670	0.0600	0.0600	2,315	+0.00(+0.00%)
Sep 13, 2022	0.0610	0.0610	0.0600	0.0600	2,000	-0.01(-11.76%)
Sep 12, 2022	0.0600	0.0680	0.0600	0.0680	42,363	+0.00(+7.09%)
Sep 08, 2022				0.0635	0	+0.00(+4.10%)
Sep 07, 2022	0.0610	0.0610	0.0610	0.0610	7,690	-0.01(-8.82%)
Sep 06, 2022	0.0640	0.0669	0.0600	0.0669	208,989	-0.00(-0.15%)
Sep 02, 2022	0.0655	0.0670	0.0655	0.0670	25,000	+0.00(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.