Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0470	0.0470	0.0470	0.0470	8,000	-0.00(-6.93%)
Nov 29, 2023	0.0500	0.0505	0.0500	0.0505	100,000	-0.00(-0.98%)
Nov 28, 2023	0.0477	0.0510	0.0477	0.0510	46,800	+0.00(+4.94%)
Nov 27, 2023	0.0475	0.0486	0.0475	0.0486	3,100	+0.00(+10.45%)
Nov 22, 2023				0.0440	0	+0.00(+0.00%)
Nov 21, 2023	0.0462	0.0500	0.0440	0.0440	20,583	-0.01(-17.76%)
Nov 17, 2023				0.0535	0	-0.00(-7.60%)
Nov 16, 2023	0.0550	0.0579	0.0550	0.0579	30,014	+0.00(+0.00%)
Nov 15, 2023	0.0450	0.0579	0.0450	0.0579	3,100	+0.00(+0.00%)
Nov 14, 2023	0.0510	0.0580	0.0510	0.0579	11,100	+0.01(+18.40%)
Nov 13, 2023	0.0430	0.0531	0.0430	0.0489	46,112	+0.00(+8.67%)
Nov 10, 2023	0.0554	0.0554	0.0450	0.0450	101,700	-0.01(-19.06%)
Nov 09, 2023	0.0556	0.0556	0.0556	0.0556	16,550	+0.01(+10.76%)
Nov 08, 2023	0.0553	0.0597	0.0502	0.0502	145,970	-0.01(-11.62%)
Nov 07, 2023	0.0568	0.0568	0.0568	0.0568	1,090	+0.00(+2.16%)
Nov 06, 2023	0.0511	0.0556	0.0511	0.0556	10,550	-0.00(-6.87%)
Nov 03, 2023	0.0597	0.0597	0.0597	0.0597	10,000	+0.01(+13.93%)
Nov 02, 2023	0.0597	0.0597	0.0524	0.0524	30,050	-0.00(-8.55%)
Nov 01, 2023	0.0573	0.0573	0.0573	0.0573	4,000	-0.00(-4.18%)
Oct 31, 2023	0.0598	0.0598	0.0598	0.0598	20,000	+0.00(+3.10%)
Oct 30, 2023	0.0446	0.0580	0.0400	0.0580	42,546	+0.01(+16.23%)
Oct 24, 2023				0.0499	0	-0.00(-0.40%)
Oct 19, 2023				0.0501	0	+0.00(+0.00%)
Oct 18, 2023	0.0420	0.0598	0.0420	0.0501	33,700	-0.00(-5.47%)
Oct 17, 2023	0.0410	0.0530	0.0410	0.0530	12,000	+0.01(+15.47%)
Oct 16, 2023	0.0530	0.0530	0.0420	0.0459	45,930	+0.00(+1.77%)
Oct 13, 2023	0.0451	0.0451	0.0451	0.0451	3,002	+0.00(+0.22%)
Oct 12, 2023	0.0450	0.0450	0.0450	0.0450	2,029	-0.01(-17.88%)
Oct 10, 2023				0.0548	0	+0.00(+0.00%)
Oct 09, 2023	0.0548	0.0548	0.0548	0.0548	11,002	+0.00(+9.60%)
Oct 05, 2023				0.0500	0	-0.00(-1.96%)
Oct 04, 2023	0.0510	0.0510	0.0510	0.0510	10,000	+0.00(+7.37%)
Oct 03, 2023	0.0419	0.0475	0.0419	0.0475	9,900	+0.00(+5.56%)
Oct 02, 2023	0.0450	0.0450	0.0450	0.0450	5,000	+0.00(+12.50%)
Sep 29, 2023	0.0640	0.0640	0.0400	0.0400	156,489	-0.00(-9.09%)
Sep 28, 2023	0.0440	0.0440	0.0440	0.0440	1,125	+0.00(+2.09%)
Sep 26, 2023				0.0431	0	-0.01(-15.49%)
Sep 25, 2023	0.0530	0.0530	0.0510	0.0510	2,000	+0.00(+1.19%)
Sep 22, 2023	0.0569	0.0569	0.0504	0.0504	13,000	-0.00(-8.20%)
Sep 21, 2023	0.0549	0.0549	0.0549	0.0549	16,218	+0.01(+11.13%)
Sep 20, 2023	0.0449	0.0494	0.0449	0.0494	12,947	+0.00(+10.27%)
Sep 19, 2023	0.0441	0.0448	0.0441	0.0448	2,090	-0.00(-0.22%)
Sep 18, 2023	0.0579	0.0579	0.0443	0.0449	95,461	-0.01(-14.96%)
Sep 15, 2023	0.0528	0.0528	0.0528	0.0528	1,200	+0.01(+17.33%)
Sep 14, 2023	0.0450	0.0450	0.0450	0.0450	150	-0.00(-8.16%)
Sep 13, 2023	0.0500	0.0501	0.0475	0.0490	67,360	-0.00(-0.41%)
Sep 12, 2023	0.0499	0.0499	0.0410	0.0492	166,542	+0.00(+2.71%)
Sep 11, 2023	0.0481	0.0494	0.0479	0.0479	39,700	+0.00(+4.59%)
Sep 08, 2023	0.0573	0.0573	0.0446	0.0458	121,064	-0.01(-19.79%)
Sep 07, 2023	0.0562	0.0631	0.0562	0.0571	45,211	-0.00(-3.55%)
Sep 06, 2023	0.0678	0.0680	0.0561	0.0592	40,405	+0.00(+3.32%)
Sep 05, 2023	0.0620	0.0685	0.0573	0.0573	25,564	-0.00(-7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.