Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 524.00 | 529.90 | 524.00 | 529.70 | 100 | -4.57(-0.86%) |
Nov 27, 2019 | 534.27 | 534.27 | 534.27 | 534.27 | 100 | +14.27(+2.74%) |
Nov 26, 2019 | 522.14 | 522.14 | 519.82 | 520.00 | 217 | +3.00(+0.58%) |
Nov 25, 2019 | 521.00 | 526.10 | 517.00 | 517.00 | 79 | -1.61(-0.31%) |
Nov 22, 2019 | 517.00 | 518.61 | 512.20 | 518.61 | 100 | -5.37(-1.02%) |
Nov 21, 2019 | 519.00 | 523.97 | 515.10 | 523.97 | 88 | +1.45(+0.28%) |
Nov 20, 2019 | 521.98 | 522.52 | 518.96 | 522.52 | 32 | +3.56(+0.69%) |
Nov 19, 2019 | 505.58 | 518.96 | 505.58 | 518.96 | 2 | -0.18(-0.03%) |
Nov 18, 2019 | 514.96 | 519.14 | 505.10 | 519.14 | 11 | +13.14(+2.60%) |
Nov 14, 2019 | 506.00 | 506.00 | 506.00 | 0 | -12.00(-2.32%) | |
Nov 13, 2019 | 517.96 | 518.00 | 517.96 | 518.00 | 9 | +28.00(+5.71%) |
Nov 08, 2019 | 490.00 | 490.00 | 490.00 | 0 | -12.00(-2.39%) | |
Nov 06, 2019 | 502.00 | 502.00 | 502.00 | 0 | -0.81(-0.16%) | |
Nov 05, 2019 | 502.81 | 502.81 | 502.81 | 502.81 | 1 | -9.19(-1.79%) |
Nov 04, 2019 | 508.20 | 512.00 | 508.20 | 512.00 | 6 | +0.30(+0.06%) |
Oct 31, 2019 | 511.70 | 511.70 | 511.70 | 0 | +14.70(+2.96%) | |
Oct 30, 2019 | 502.00 | 502.00 | 497.00 | 497.00 | 35 | -14.00(-2.74%) |
Oct 29, 2019 | 497.00 | 511.00 | 492.00 | 511.00 | 66 | +7.70(+1.53%) |
Oct 28, 2019 | 502.15 | 507.15 | 502.15 | 503.30 | 110 | +21.26(+4.41%) |
Oct 25, 2019 | 482.04 | 482.04 | 482.04 | 482.04 | 100 | -1.90(-0.39%) |
Oct 24, 2019 | 483.94 | 483.94 | 483.94 | 483.94 | 8 | +11.34(+2.40%) |
Oct 23, 2019 | 476.45 | 476.45 | 472.61 | 472.61 | 15 | +7.75(+1.67%) |
Oct 22, 2019 | 469.86 | 469.86 | 464.86 | 464.86 | 12 | -11.07(-2.33%) |
Oct 21, 2019 | 466.00 | 475.93 | 462.50 | 475.93 | 30 | -3.17(-0.66%) |
Oct 18, 2019 | 479.06 | 479.10 | 479.06 | 479.10 | 100 | +4.10(+0.86%) |
Oct 17, 2019 | 466.00 | 475.00 | 466.00 | 475.00 | 70 | -45.60(-8.76%) |
Oct 15, 2019 | 520.60 | 520.60 | 520.60 | 0 | +8.26(+1.61%) | |
Oct 14, 2019 | 514.96 | 515.00 | 512.34 | 512.34 | 14 | +15.87(+3.20%) |
Oct 10, 2019 | 496.47 | 496.47 | 496.47 | 0 | -7.76(-1.54%) | |
Oct 09, 2019 | 493.50 | 504.23 | 493.50 | 504.23 | 75 | +11.29(+2.29%) |
Oct 08, 2019 | 493.00 | 493.00 | 487.94 | 492.94 | 38 | -1.06(-0.21%) |
Oct 07, 2019 | 494.00 | 494.00 | 494.00 | 494.00 | 26 | +30.85(+6.66%) |
Sep 30, 2019 | 463.15 | 463.15 | 463.15 | 0 | -12.31(-2.59%) | |
Sep 27, 2019 | 475.46 | 475.46 | 475.46 | 475.46 | 100 | -13.99(-2.86%) |
Sep 19, 2019 | 489.45 | 489.45 | 489.45 | 0 | +14.25(+3.00%) | |
Sep 18, 2019 | 480.20 | 480.20 | 475.20 | 475.20 | 9 | -9.80(-2.02%) |
Sep 17, 2019 | 485.00 | 485.00 | 485.00 | 485.00 | 5 | -3.30(-0.68%) |
Sep 16, 2019 | 488.26 | 488.30 | 468.65 | 488.30 | 53 | +0.01(+0.00%) |
Sep 13, 2019 | 490.00 | 490.00 | 488.29 | 488.29 | 100 | -21.71(-4.26%) |
Sep 12, 2019 | 509.96 | 510.00 | 509.96 | 510.00 | 6 | +38.68(+8.21%) |
Sep 11, 2019 | 477.85 | 477.85 | 471.32 | 471.32 | 929 | +16.39(+3.60%) |
Sep 09, 2019 | 454.93 | 454.93 | 454.93 | 0 | -10.07(-2.17%) | |
Sep 06, 2019 | 460.00 | 465.00 | 460.00 | 465.00 | 100 | +2.56(+0.55%) |