Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil Search Ltd Ord (OP: OISHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 2.500 2.500 2.500 2.500 1,000 +0.00(+0.00%)
Nov 29, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 28, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 25, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Nov 23, 2005 2.500 2.500 2.500 2.500 500 +0.10(+4.17%)
Nov 22, 2005 2.400 2.400 2.400 2.400 500 -0.02(-0.83%)
Nov 21, 2005 2.420 2.420 2.420 2.420 100 +0.07(+2.98%)
Nov 18, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 17, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 16, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 15, 2005 2.350 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 14, 2005 2.350 2.350 2.350 2.350 100 -0.05(-2.08%)
Nov 11, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 10, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 09, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 08, 2005 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 07, 2005 2.400 2.400 2.250 2.400 800 -0.01(-0.41%)
Nov 04, 2005 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 03, 2005 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 02, 2005 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Nov 01, 2005 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Oct 31, 2005 2.410 2.410 2.410 2.410 0 +0.00(+0.00%)
Oct 28, 2005 2.410 2.410 2.410 2.410 2,000 -0.14(-5.49%)
Oct 27, 2005 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Oct 26, 2005 2.550 2.550 2.550 2.550 300 +0.13(+5.37%)
Oct 25, 2005 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 24, 2005 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
Oct 21, 2005 2.420 2.420 2.420 2.420 1,500 -0.08(-3.20%)
Oct 20, 2005 2.500 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 19, 2005 2.500 2.500 2.500 2.500 1,000 -0.40(-13.79%)
Oct 18, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 17, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 14, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 13, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 12, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 11, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 10, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 07, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 06, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 05, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 04, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Oct 03, 2005 2.900 2.900 2.900 2.900 0 +0.00(+0.00%)
Sep 30, 2005 2.900 2.900 2.900 291 +0.15(+5.45%)
Sep 29, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 28, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 27, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 26, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 23, 2005 2.750 2.750 2.750 2.750 5,000 +0.00(+0.00%)
Sep 22, 2005 2.750 2.750 2.750 2.750 5,000 +0.00(+0.00%)
Sep 21, 2005 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Sep 20, 2005 2.750 2.750 2.750 2.750 5,000 +0.05(+1.85%)
Sep 19, 2005 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 16, 2005 2.700 2.700 2.700 2.700 22,000 +0.00(+0.00%)
Sep 15, 2005 2.700 2.700 2.700 2.700 22,000 +0.00(+0.00%)
Sep 14, 2005 2.700 2.700 2.700 2.700 1,000 +0.14(+5.47%)
Sep 13, 2005 2.560 2.560 2.560 2.560 1,000 -0.07(-2.66%)
Sep 12, 2005 2.630 2.630 2.630 2.630 0 +0.00(+0.00%)
Sep 09, 2005 2.630 2.630 2.630 2.630 4,000 -0.18(-6.41%)
Sep 08, 2005 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 07, 2005 2.810 2.810 2.810 2.810 0 +0.00(+0.00%)
Sep 06, 2005 2.810 2.810 2.810 2.810 379 +0.15(+5.64%)
Sep 02, 2005 2.660 2.660 2.660 2.660 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.