Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 24, 2008 | 2.800 | 2.800 | 2.800 | 0 | +0.00(+0.00%) | |
Nov 21, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 187 | +0.25(+9.80%) |
Nov 20, 2008 | 2.550 | 2.550 | 2.550 | 2.550 | 1,000 | -0.40(-13.56%) |
Nov 14, 2008 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Nov 13, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 8,000 | -0.10(-3.28%) |
Nov 05, 2008 | 3.050 | 3.050 | 3.050 | 0 | +0.00(+0.00%) | |
Nov 04, 2008 | 3.050 | 3.050 | 3.050 | 3.050 | 4,000 | +0.30(+10.91%) |
Oct 31, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 2,000 | +0.45(+19.57%) |
Oct 23, 2008 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) | |
Oct 22, 2008 | 2.300 | 2.600 | 2.300 | 2.300 | 6,000 | -0.35(-13.21%) |
Oct 21, 2008 | 2.650 | 2.650 | 2.650 | 2.650 | 400 | -0.10(-3.64%) |
Oct 15, 2008 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Oct 14, 2008 | 1.850 | 2.750 | 2.750 | 2.750 | 300 | +0.90(+48.65%) |
Oct 13, 2008 | 1.850 | 1.850 | 1.850 | 0 | +0.00(+0.00%) | |
Oct 10, 2008 | 1.850 | 1.850 | 1.850 | 1.850 | 3,000 | -0.85(-31.48%) |
Oct 09, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.61(-18.43%) |
Oct 08, 2008 | 3.310 | 3.310 | 3.310 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 3.100 | 3.310 | 3.310 | 3.310 | 2,000 | +0.21(+6.77%) |
Oct 06, 2008 | 3.100 | 3.200 | 3.100 | 3.100 | 3,000 | -1.70(-35.42%) |
Sep 25, 2008 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
Sep 24, 2008 | 4.800 | 4.800 | 4.800 | 4.800 | 200 | +0.30(+6.67%) |
Sep 22, 2008 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
Sep 19, 2008 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.20(+4.65%) |
Sep 18, 2008 | 4.300 | 4.300 | 4.300 | 4.300 | 4,800 | -0.21(-4.66%) |
Sep 17, 2008 | 4.510 | 4.510 | 4.300 | 4.510 | 1,500 | -0.24(-5.05%) |
Sep 15, 2008 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Sep 12, 2008 | 4.750 | 4.750 | 4.750 | 4.750 | 200 | +0.35(+7.95%) |
Sep 11, 2008 | 4.400 | 4.400 | 4.400 | 4.400 | 250 | +0.20(+4.76%) |
Sep 10, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 4,100 | -0.65(-13.40%) |
Sep 04, 2008 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |