Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 05, 2009 | 5.350 | 5.350 | 5.350 | 0 | -0.15(-2.73%) | |
| Oct 30, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | +0.30(+5.77%) |
| Oct 28, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | -0.30(-5.45%) |
| Oct 26, 2009 | 5.500 | 5.500 | 5.500 | 5.500 | 0 | -0.10(-1.79%) |
| Oct 20, 2009 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.45(-7.44%) |
| Oct 16, 2009 | 6.050 | 6.050 | 6.050 | 0 | -0.15(-2.42%) | |
| Oct 15, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 450 | +0.20(+3.33%) |
| Oct 09, 2009 | 6.000 | 6.000 | 6.000 | 0 | +0.60(+11.11%) | |
| Sep 25, 2009 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | -0.06(-1.10%) |
| Sep 21, 2009 | 5.460 | 5.460 | 5.460 | 0 | +0.06(+1.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.