Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 22, 2013 | 7.600 | 7.600 | 7.600 | 0 | -0.23(-2.94%) | |
| Nov 21, 2013 | 7.610 | 7.850 | 7.610 | 7.830 | 36,900 | +0.00(+0.01%) |
| Nov 19, 2013 | 7.830 | 7.830 | 7.830 | 0 | +0.02(+0.26%) | |
| Nov 15, 2013 | 7.810 | 7.810 | 7.810 | 0 | +0.03(+0.39%) | |
| Nov 14, 2013 | 7.909 | 7.910 | 7.780 | 7.780 | 1,400 | -0.16(-2.02%) |
| Nov 12, 2013 | 7.940 | 7.940 | 7.940 | 0 | -0.07(-0.82%) | |
| Nov 08, 2013 | 8.006 | 8.006 | 8.006 | 0 | -0.13(-1.65%) | |
| Oct 29, 2013 | 8.140 | 8.140 | 8.140 | 0 | -0.14(-1.66%) | |
| Oct 28, 2013 | 8.277 | 8.277 | 8.277 | 8.277 | 600 | -0.27(-3.19%) |
| Oct 22, 2013 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.06(+0.71%) |
| Oct 17, 2013 | 8.490 | 8.490 | 8.490 | 0 | +0.09(+1.07%) | |
| Oct 16, 2013 | 8.510 | 8.510 | 8.400 | 8.400 | 2,000 | +0.07(+0.84%) |
| Oct 15, 2013 | 8.170 | 8.330 | 8.170 | 8.330 | 300 | +0.57(+7.35%) |
| Oct 07, 2013 | 7.760 | 7.760 | 7.760 | 0 | -0.31(-3.84%) | |
| Oct 04, 2013 | 8.019 | 8.070 | 8.019 | 8.070 | 1,500 | +0.06(+0.75%) |
| Oct 03, 2013 | 8.010 | 8.070 | 8.010 | 8.010 | 3,300 | -0.17(-2.03%) |
| Sep 26, 2013 | 8.176 | 8.176 | 8.176 | 0 | +0.05(+0.57%) | |
| Sep 19, 2013 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | -0.01(-0.12%) |
| Sep 17, 2013 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.29%) | |
| Sep 16, 2013 | 7.800 | 8.036 | 7.800 | 8.036 | 1,400 | +0.24(+3.03%) |
| Sep 10, 2013 | 7.800 | 7.800 | 7.800 | 0 | +0.03(+0.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.