Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		2.650	2.650	2.650	0	-0.15(-5.36%)
Nov 25, 2020		2.800	2.800	2.800	0	+0.03(+1.08%)
Nov 24, 2020		2.770	2.770	2.770	20	+0.00(+0.00%)
Nov 23, 2020		2.770	2.770	2.770	20	+0.00(+0.00%)
Nov 19, 2020		2.770	2.770	2.770	0	+0.01(+0.36%)
Nov 16, 2020		2.760	2.760	2.760	0	+0.12(+4.47%)
Nov 13, 2020		2.620	2.620	2.642	3,279	+0.02(+0.83%)
Nov 11, 2020		2.620	2.620	2.620	0	+0.27(+11.49%)
Nov 10, 2020	2.350	2.350	2.350	2.350	100	+0.24(+11.37%)
Nov 09, 2020	2.160	2.160	2.110	2.110	800	+0.27(+14.80%)
Oct 29, 2020		1.838	1.838	1.838	0	-0.14(-7.17%)
Oct 26, 2020		1.980	1.980	1.980	0	-0.02(-1.00%)
Oct 19, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 14, 2020		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 13, 2020		2.000	2.000	2.000	73	+0.00(+0.00%)
Oct 07, 2020		2.000	2.000	2.000	0	+0.05(+2.56%)
Oct 06, 2020	1.950	1.950	1.950	1.950	273	-0.04(-2.01%)
Oct 05, 2020		1.990	1.990	1.990	20	+0.00(+0.00%)
Oct 02, 2020		1.990	1.990	1.990	20	+0.00(+0.00%)
Sep 28, 2020		1.990	1.990	1.990	0	-0.01(-0.50%)
Sep 23, 2020		2.000	2.000	2.000	0	-0.07(-3.23%)
Sep 21, 2020		2.067	2.067	2.067	0	+0.00(+0.00%)
Sep 18, 2020		2.030	2.030	2.067	1,350	+0.04(+1.81%)
Sep 15, 2020		2.030	2.030	2.030	0	-0.01(-0.49%)
Sep 14, 2020		2.040	2.040	2.040	50	+0.00(+0.00%)
Sep 11, 2020	2.040	2.040	2.040	2.040	100	-0.17(-7.69%)
Sep 10, 2020	2.210	2.210	2.210	2.210	100	-0.14(-5.96%)
Sep 08, 2020		2.350	2.350	2.350	0	+0.02(+0.86%)
Sep 04, 2020		2.330	2.330	2.330	20,721	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.