Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2018 | 4.040 | 4.040 | 4.040 | 0 | +0.06(+1.51%) | |
Oct 26, 2018 | 3.955 | 4.060 | 3.940 | 3.980 | 386,100 | -0.44(-9.95%) |
Oct 25, 2018 | 4.390 | 4.460 | 4.350 | 4.420 | 163,542 | +0.02(+0.45%) |
Oct 24, 2018 | 4.540 | 4.540 | 4.360 | 4.400 | 153,852 | -0.16(-3.51%) |
Oct 23, 2018 | 4.535 | 4.570 | 4.452 | 4.560 | 204,829 | -0.13(-2.77%) |
Oct 22, 2018 | 4.685 | 4.700 | 4.660 | 4.690 | 147,163 | +0.07(+1.52%) |
Oct 19, 2018 | 4.560 | 4.620 | 4.560 | 4.620 | 129,900 | +0.07(+1.56%) |
Oct 18, 2018 | 4.510 | 4.560 | 4.500 | 4.549 | 187,893 | +0.03(+0.64%) |
Oct 17, 2018 | 4.605 | 4.620 | 4.460 | 4.520 | 329,883 | -0.22(-4.64%) |
Oct 16, 2018 | 4.660 | 4.740 | 4.640 | 4.740 | 283,984 | +0.09(+1.94%) |
Oct 15, 2018 | 4.670 | 4.680 | 4.650 | 4.650 | 212,796 | -0.09(-1.90%) |
Oct 12, 2018 | 4.720 | 4.750 | 4.690 | 4.740 | 254,200 | +0.11(+2.38%) |
Oct 11, 2018 | 4.710 | 4.710 | 4.580 | 4.630 | 279,890 | -0.22(-4.54%) |
Oct 10, 2018 | 4.950 | 4.950 | 4.850 | 4.850 | 170,858 | -0.12(-2.38%) |
Oct 09, 2018 | 4.910 | 4.970 | 4.900 | 4.968 | 165,708 | -0.00(-0.04%) |
Oct 08, 2018 | 4.885 | 4.970 | 4.870 | 4.970 | 155,667 | -0.01(-0.20%) |
Oct 05, 2018 | 5.010 | 5.010 | 4.950 | 4.980 | 218,200 | -0.06(-1.19%) |
Oct 04, 2018 | 5.050 | 5.060 | 5.020 | 5.040 | 239,226 | -0.12(-2.33%) |
Oct 03, 2018 | 5.155 | 5.160 | 5.131 | 5.160 | 183,244 | -0.03(-0.58%) |
Oct 02, 2018 | 5.210 | 5.210 | 5.160 | 5.190 | 374,674 | -0.21(-3.89%) |
Oct 01, 2018 | 5.410 | 5.420 | 5.390 | 5.400 | 354,926 | +0.09(+1.69%) |
Sep 28, 2018 | 5.290 | 5.310 | 5.260 | 5.310 | 226,800 | +0.07(+1.34%) |
Sep 27, 2018 | 5.200 | 5.240 | 5.190 | 5.240 | 168,985 | +0.10(+1.93%) |
Sep 26, 2018 | 5.095 | 5.150 | 5.090 | 5.141 | 216,732 | +0.09(+1.79%) |
Sep 25, 2018 | 5.020 | 5.050 | 5.000 | 5.050 | 224,834 | +0.13(+2.64%) |
Sep 24, 2018 | 4.920 | 4.940 | 4.890 | 4.920 | 383,208 | -0.04(-0.81%) |
Sep 21, 2018 | 4.870 | 4.960 | 4.800 | 4.960 | 330,500 | -0.06(-1.20%) |
Sep 20, 2018 | 5.030 | 5.040 | 5.000 | 5.020 | 157,512 | -0.07(-1.38%) |
Sep 19, 2018 | 5.045 | 5.090 | 5.040 | 5.090 | 150,530 | +0.05(+0.99%) |
Sep 18, 2018 | 5.000 | 5.050 | 4.990 | 5.040 | 250,071 | -0.13(-2.51%) |
Sep 17, 2018 | 5.170 | 5.170 | 5.120 | 5.170 | 243,306 | -0.02(-0.37%) |
Sep 14, 2018 | 5.157 | 5.200 | 5.140 | 5.189 | 121,900 | +0.13(+2.56%) |
Sep 13, 2018 | 5.010 | 5.060 | 4.990 | 5.060 | 144,724 | -0.03(-0.59%) |
Sep 12, 2018 | 5.080 | 5.090 | 5.050 | 5.090 | 159,215 | +0.01(+0.20%) |
Sep 11, 2018 | 5.040 | 5.080 | 5.030 | 5.080 | 227,394 | +0.10(+2.01%) |
Sep 10, 2018 | 4.995 | 5.010 | 4.980 | 4.980 | 422,837 | -0.22(-4.23%) |
Sep 07, 2018 | 5.190 | 5.200 | 5.150 | 5.200 | 572,100 | -0.05(-0.95%) |
Sep 06, 2018 | 5.250 | 5.270 | 5.200 | 5.250 | 603,581 | -0.03(-0.57%) |
Sep 05, 2018 | 5.280 | 5.320 | 5.250 | 5.280 | 149,892 | -0.06(-1.12%) |