Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 26.19 | 26.43 | 26.19 | 26.38 | 901 | -0.23(-0.86%) |
Nov 29, 2010 | 26.38 | 26.60 | 26.20 | 26.60 | 3,606 | -0.12(-0.43%) |
Nov 26, 2010 | 26.36 | 26.77 | 26.36 | 26.72 | 25,960 | -0.20(-0.76%) |
Nov 24, 2010 | 26.83 | 26.92 | 26.92 | 26.92 | 7,547 | +0.45(+1.71%) |
Nov 23, 2010 | 26.78 | 26.78 | 26.36 | 26.47 | 5,931 | -0.44(-1.65%) |
Nov 22, 2010 | 26.78 | 26.91 | 26.78 | 26.91 | 1,239 | -0.07(-0.26%) |
Nov 19, 2010 | 26.91 | 26.99 | 26.82 | 26.99 | 923 | -0.20(-0.75%) |
Nov 18, 2010 | 27.06 | 27.24 | 27.06 | 27.19 | 1,943 | +0.67(+2.54%) |
Nov 17, 2010 | 26.29 | 26.75 | 26.29 | 26.52 | 4,967 | +0.22(+0.84%) |
Nov 16, 2010 | 26.72 | 26.75 | 26.20 | 26.29 | 27,203 | -0.80(-2.95%) |
Nov 15, 2010 | 27.15 | 27.30 | 27.09 | 27.09 | 4,626 | +0.07(+0.28%) |
Nov 12, 2010 | 27.41 | 27.41 | 26.88 | 27.02 | 2,513 | -0.46(-1.66%) |
Nov 11, 2010 | 27.32 | 27.47 | 27.29 | 27.47 | 4,770 | -0.31(-1.12%) |
Nov 10, 2010 | 28.11 | 28.11 | 27.52 | 27.78 | 4,877 | +0.04(+0.16%) |
Nov 09, 2010 | 28.23 | 28.23 | 27.70 | 27.74 | 1,740 | -0.70(-2.47%) |
Nov 08, 2010 | 28.50 | 28.50 | 28.31 | 28.44 | 6,598 | +0.02(+0.06%) |
Nov 05, 2010 | 28.33 | 28.52 | 28.33 | 28.42 | 2,523 | -0.28(-0.96%) |
Nov 04, 2010 | 28.25 | 28.75 | 28.24 | 28.70 | 5,643 | +0.75(+2.68%) |
Nov 03, 2010 | 28.30 | 28.30 | 27.74 | 27.95 | 7,285 | -0.09(-0.34%) |
Nov 02, 2010 | 28.02 | 28.04 | 27.96 | 28.04 | 1,070 | +0.48(+1.75%) |
Nov 01, 2010 | 27.75 | 27.75 | 27.46 | 27.56 | 4,227 | -0.41(-1.46%) |
Oct 29, 2010 | 28.09 | 28.09 | 27.92 | 27.97 | 1,428 | -0.60(-2.11%) |
Oct 28, 2010 | 28.52 | 28.57 | 28.52 | 28.57 | 675 | +0.32(+1.13%) |
Oct 27, 2010 | 28.35 | 28.35 | 28.19 | 28.25 | 3,803 | -0.63(-2.17%) |
Oct 25, 2010 | 28.82 | 28.92 | 28.78 | 28.88 | 2,970 | +0.19(+0.66%) |
Oct 22, 2010 | 28.67 | 28.69 | 28.66 | 28.69 | 6,995 | +0.28(+1.00%) |
Oct 21, 2010 | 28.47 | 28.85 | 28.41 | 28.41 | 5,923 | -0.02(-0.06%) |
Oct 20, 2010 | 28.21 | 28.42 | 28.21 | 28.42 | 8,588 | +0.55(+1.97%) |
Oct 19, 2010 | 28.02 | 28.31 | 27.83 | 27.87 | 5,919 | -0.82(-2.85%) |
Oct 18, 2010 | 28.74 | 28.74 | 28.64 | 28.69 | 1,956 | +0.15(+0.53%) |
Oct 15, 2010 | 28.85 | 28.85 | 28.41 | 28.54 | 2,307 | +0.02(+0.06%) |
Oct 14, 2010 | 28.53 | 28.67 | 28.52 | 28.52 | 8,999 | +0.09(+0.31%) |
Oct 13, 2010 | 28.22 | 28.55 | 28.22 | 28.43 | 3,435 | +0.49(+1.74%) |
Oct 12, 2010 | 27.70 | 27.98 | 27.70 | 27.95 | 1,520 | +0.18(+0.65%) |
Oct 11, 2010 | 27.71 | 27.97 | 27.71 | 27.77 | 5,332 | -0.12(-0.41%) |
Oct 08, 2010 | 27.85 | 27.91 | 27.54 | 27.88 | 13,652 | +0.07(+0.26%) |
Oct 07, 2010 | 27.78 | 27.83 | 27.51 | 27.81 | 12,471 | +0.29(+1.06%) |
Oct 06, 2010 | 27.47 | 27.64 | 27.46 | 27.52 | 22,929 | +0.20(+0.75%) |
Oct 05, 2010 | 26.99 | 27.35 | 26.99 | 27.31 | 10,391 | +0.78(+2.93%) |
Oct 04, 2010 | 26.87 | 26.91 | 26.47 | 26.54 | 2,123 | -0.46(-1.69%) |
Oct 01, 2010 | 27.20 | 27.20 | 26.85 | 26.99 | 8,464 | +0.15(+0.56%) |
Sep 30, 2010 | 26.88 | 27.12 | 26.83 | 26.84 | 6,581 | -0.04(-0.13%) |
Sep 29, 2010 | 26.64 | 26.91 | 26.64 | 26.88 | 3,601 | +0.14(+0.53%) |
Sep 28, 2010 | 26.56 | 26.74 | 26.36 | 26.74 | 7,925 | +0.18(+0.67%) |
Sep 27, 2010 | 26.59 | 26.71 | 26.44 | 26.56 | 14,257 | -0.04(-0.13%) |
Sep 24, 2010 | 26.45 | 26.61 | 26.45 | 26.59 | 6,081 | +0.64(+2.46%) |
Sep 23, 2010 | 25.86 | 26.07 | 25.80 | 25.96 | 2,534 | -0.28(-1.05%) |
Sep 22, 2010 | 26.28 | 26.36 | 26.20 | 26.23 | 2,461 | -0.11(-0.40%) |
Sep 21, 2010 | 26.14 | 26.48 | 26.14 | 26.34 | 5,016 | -0.05(-0.20%) |
Sep 20, 2010 | 26.08 | 26.39 | 26.08 | 26.39 | 2,415 | +0.58(+2.24%) |
Sep 17, 2010 | 26.10 | 26.10 | 25.67 | 25.81 | 6,068 | -0.30(-1.16%) |
Sep 15, 2010 | 26.23 | 26.32 | 26.12 | 26.12 | 4,400 | -0.35(-1.31%) |
Sep 14, 2010 | 26.36 | 26.63 | 26.36 | 26.46 | 9,930 | +0.06(+0.21%) |
Sep 13, 2010 | 26.53 | 26.53 | 26.33 | 26.41 | 5,075 | +0.40(+1.53%) |
Sep 10, 2010 | 25.95 | 26.01 | 25.95 | 26.01 | 1,379 | +0.11(+0.43%) |
Sep 09, 2010 | 26.12 | 26.12 | 25.76 | 25.90 | 6,139 | +0.08(+0.31%) |
Sep 08, 2010 | 25.79 | 25.97 | 25.79 | 25.82 | 15,422 | +0.13(+0.50%) |
Sep 07, 2010 | 26.19 | 26.19 | 25.67 | 25.69 | 26,871 | -0.41(-1.59%) |
Sep 03, 2010 | 26.03 | 26.10 | 26.03 | 26.10 | 1,701 | +0.18(+0.69%) |
Sep 02, 2010 | 25.87 | 25.94 | 25.70 | 25.92 | 8,347 | +0.19(+0.74%) |