Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 0.3999 | 0.4400 | 0.3601 | 0.4399 | 24,344 | +0.03(+7.29%) |
Nov 26, 2008 | 0.3409 | 0.4400 | 0.3300 | 0.4100 | 68,000 | +0.04(+10.81%) |
Nov 25, 2008 | 0.3300 | 0.5000 | 0.3300 | 0.3700 | 65,713 | +0.02(+5.71%) |
Nov 24, 2008 | 0.3800 | 0.4355 | 0.3300 | 0.3500 | 80,464 | -0.06(-14.63%) |
Nov 21, 2008 | 0.4400 | 0.4700 | 0.2200 | 0.4100 | 32,333 | -0.04(-8.89%) |
Nov 20, 2008 | 0.4300 | 0.5000 | 0.3300 | 0.4500 | 35,760 | -0.04(-8.16%) |
Nov 19, 2008 | 0.5300 | 0.5700 | 0.4600 | 0.4900 | 20,435 | +0.00(+0.00%) |
Nov 18, 2008 | 0.3899 | 0.4900 | 0.2705 | 0.4900 | 68,326 | +0.13(+36.11%) |
Nov 17, 2008 | 0.3900 | 0.4000 | 0.3300 | 0.3600 | 151,267 | -0.04(-9.66%) |
Nov 14, 2008 | 0.4100 | 0.4200 | 0.3800 | 0.3985 | 81,530 | -0.05(-11.44%) |
Nov 13, 2008 | 0.4200 | 0.4800 | 0.4100 | 0.4500 | 37,824 | -0.02(-4.26%) |
Nov 12, 2008 | 0.4200 | 0.5001 | 0.4101 | 0.4700 | 45,376 | -0.02(-4.08%) |
Nov 11, 2008 | 0.5500 | 0.5500 | 0.4500 | 0.4900 | 94,800 | -0.07(-12.50%) |
Nov 10, 2008 | 0.6000 | 0.6900 | 0.5000 | 0.5600 | 25,060 | +0.03(+5.66%) |
Nov 07, 2008 | 0.7790 | 0.7790 | 0.4000 | 0.5300 | 271,378 | -0.24(-31.17%) |
Nov 06, 2008 | 0.7700 | 0.7700 | 0.7500 | 0.7700 | 1,400 | +0.04(+5.48%) |
Nov 05, 2008 | 0.8098 | 0.8199 | 0.7300 | 0.7300 | 61,125 | -0.08(-9.88%) |
Nov 04, 2008 | 0.8400 | 0.8700 | 0.7800 | 0.8100 | 85,022 | +0.05(+6.58%) |
Nov 03, 2008 | 0.6300 | 0.8200 | 0.5500 | 0.7600 | 91,664 | +0.25(+49.02%) |
Oct 31, 2008 | 0.6700 | 0.7000 | 0.3600 | 0.5100 | 454,900 | -0.17(-25.00%) |
Oct 30, 2008 | 0.7100 | 0.7200 | 0.6700 | 0.6800 | 37,600 | -0.04(-5.69%) |
Oct 29, 2008 | 0.7300 | 0.7500 | 0.7000 | 0.7210 | 28,600 | -0.01(-1.23%) |
Oct 28, 2008 | 0.7999 | 0.7999 | 0.6600 | 0.7300 | 27,462 | -0.02(-2.67%) |
Oct 27, 2008 | 0.6600 | 0.7500 | 0.6600 | 0.7500 | 27,363 | +0.06(+8.70%) |
Oct 24, 2008 | 0.6501 | 0.8000 | 0.6500 | 0.6900 | 32,197 | -0.03(-4.18%) |
Oct 23, 2008 | 0.7000 | 0.8300 | 0.7000 | 0.7201 | 18,600 | -0.07(-8.85%) |
Oct 22, 2008 | 0.7500 | 0.8400 | 0.6000 | 0.7900 | 387,120 | -0.06(-7.06%) |
Oct 21, 2008 | 0.8400 | 0.9000 | 0.7500 | 0.8500 | 66,568 | -0.01(-1.15%) |
Oct 20, 2008 | 0.8842 | 0.9240 | 0.8200 | 0.8599 | 30,912 | -0.00(-0.01%) |
Oct 17, 2008 | 0.9300 | 0.9400 | 0.7100 | 0.8600 | 87,346 | -0.05(-5.49%) |
Oct 16, 2008 | 0.9900 | 1.020 | 0.9000 | 0.9100 | 10,897 | -0.04(-4.20%) |
Oct 15, 2008 | 1.030 | 1.030 | 0.9200 | 0.9499 | 13,213 | -0.08(-8.03%) |
Oct 14, 2008 | 0.9000 | 1.050 | 0.8320 | 1.033 | 111,184 | +0.12(+13.49%) |
Oct 13, 2008 | 0.7500 | 0.9200 | 0.7410 | 0.9100 | 82,892 | +0.16(+21.80%) |
Oct 10, 2008 | 0.7600 | 0.8000 | 0.6000 | 0.7471 | 87,547 | -0.08(-9.99%) |
Oct 09, 2008 | 0.9400 | 0.9400 | 0.7500 | 0.8300 | 62,747 | -0.04(-4.60%) |
Oct 08, 2008 | 0.6700 | 0.8700 | 0.5300 | 0.8700 | 87,034 | +0.04(+4.82%) |
Oct 07, 2008 | 0.8500 | 0.9600 | 0.7400 | 0.8300 | 72,776 | -0.11(-11.70%) |
Oct 06, 2008 | 1.000 | 1.010 | 0.8000 | 0.9400 | 71,378 | -0.03(-3.09%) |
Oct 03, 2008 | 0.9200 | 1.000 | 0.8200 | 0.9700 | 58,633 | +0.09(+10.23%) |
Oct 02, 2008 | 0.8100 | 0.8800 | 0.8000 | 0.8800 | 36,946 | +0.01(+1.31%) |
Oct 01, 2008 | 0.8600 | 0.9000 | 0.8000 | 0.8686 | 30,442 | -0.00(-0.16%) |
Sep 30, 2008 | 0.8500 | 0.9200 | 0.8500 | 0.8700 | 50,165 | -0.03(-3.33%) |
Sep 29, 2008 | 0.8800 | 1.040 | 0.8200 | 0.9000 | 21,091 | -0.04(-4.26%) |
Sep 26, 2008 | 0.8400 | 0.9700 | 0.8400 | 0.9400 | 17,520 | +0.07(+8.05%) |
Sep 25, 2008 | 0.9000 | 0.9600 | 0.8700 | 0.8700 | 21,343 | +0.02(+2.35%) |
Sep 24, 2008 | 0.9012 | 0.9250 | 0.8300 | 0.8500 | 25,100 | -0.04(-4.49%) |
Sep 23, 2008 | 1.000 | 1.000 | 0.8800 | 0.8900 | 44,774 | -0.09(-9.18%) |
Sep 22, 2008 | 1.000 | 1.100 | 0.9300 | 0.9800 | 49,055 | -0.06(-5.77%) |
Sep 19, 2008 | 1.060 | 1.100 | 0.9150 | 1.040 | 38,183 | -0.07(-6.31%) |
Sep 18, 2008 | 1.140 | 1.150 | 1.050 | 1.110 | 79,672 | +0.04(+3.74%) |
Sep 17, 2008 | 1.110 | 1.150 | 1.060 | 1.070 | 80,080 | -0.01(-0.93%) |
Sep 16, 2008 | 1.100 | 1.160 | 0.9000 | 1.080 | 43,086 | +0.08(+8.00%) |
Sep 15, 2008 | 0.8400 | 1.010 | 0.8110 | 1.000 | 53,705 | +0.16(+19.05%) |
Sep 12, 2008 | 0.8000 | 0.8700 | 0.8000 | 0.8400 | 17,600 | +0.01(+1.20%) |
Sep 11, 2008 | 0.8500 | 1.070 | 0.8000 | 0.8300 | 78,792 | -0.10(-10.75%) |
Sep 10, 2008 | 0.9900 | 0.9900 | 0.9000 | 0.9300 | 24,516 | -0.04(-4.12%) |
Sep 09, 2008 | 1.060 | 1.100 | 0.9700 | 0.9700 | 39,485 | -0.10(-9.35%) |
Sep 08, 2008 | 1.090 | 1.165 | 1.050 | 1.070 | 79,674 | +0.00(+0.00%) |
Sep 05, 2008 | 1.090 | 1.090 | 1.040 | 1.070 | 41,877 | -0.01(-0.93%) |
Sep 04, 2008 | 1.060 | 1.080 | 1.030 | 1.080 | 34,509 | +0.01(+0.93%) |
Sep 03, 2008 | 1.070 | 1.190 | 1.030 | 1.070 | 115,229 | +0.02(+1.90%) |