Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.48	19.76	19.48	19.75	18,403	+0.29(+1.47%)
Nov 29, 2018	19.47	19.47	19.47	19.47	169	-0.11(-0.55%)
Nov 28, 2018	19.42	19.57	19.42	19.57	1,418	+0.49(+2.55%)
Nov 27, 2018		19.09	19.09	19.09	11	+0.00(+0.00%)
Nov 26, 2018	19.06	19.09	19.06	19.09	494	-0.18(-0.92%)
Nov 23, 2018		19.26	19.26	19.26	53	+0.00(+0.00%)
Nov 21, 2018		19.26	19.26	19.26	0	+0.40(+2.11%)
Nov 20, 2018	18.87	18.87	18.87	18.87	225	-0.18(-0.93%)
Nov 19, 2018	19.04	19.04	19.04	19.04	590	-0.09(-0.46%)
Nov 16, 2018	19.13	19.13	19.13	19.13	112	-0.27(-1.37%)
Nov 15, 2018	19.40	19.40	19.40	19.40	564	+0.09(+0.46%)
Nov 14, 2018	19.31	19.31	19.31	19.31	1,241	+0.00(+0.00%)
Nov 13, 2018	19.27	19.31	19.27	19.31	790	+0.53(+2.83%)
Nov 12, 2018	19.16	19.16	18.78	18.78	671	-0.00(-0.00%)
Nov 09, 2018	18.67	18.78	18.67	18.78	564	-0.48(-2.52%)
Nov 08, 2018	18.98	19.26	18.98	19.26	1,275	-0.06(-0.33%)
Nov 07, 2018	19.07	19.49	19.07	19.33	1,118	+0.71(+3.81%)
Nov 06, 2018	18.62	18.62	18.62	18.62	257	-0.06(-0.33%)
Nov 05, 2018		18.68	18.68	18.68	169	+0.00(+0.00%)
Nov 02, 2018	18.61	18.68	18.61	18.68	338	+0.62(+3.46%)
Nov 01, 2018	17.92	18.05	17.92	18.05	1,021	+0.77(+4.48%)
Oct 31, 2018	17.28	17.28	17.28	17.28	112	+0.21(+1.25%)
Oct 30, 2018	17.07	17.07	17.07	17.07	254	+0.26(+1.53%)
Oct 29, 2018	16.87	16.91	16.81	16.81	3,466	-0.17(-1.02%)
Oct 26, 2018	16.98	16.98	16.98	16.98	112	-0.73(-4.12%)
Oct 25, 2018	17.71	17.71	17.54	17.71	460	+0.02(+0.10%)
Oct 24, 2018	17.91	17.91	17.70	17.70	455	-0.21(-1.19%)
Oct 23, 2018	18.08	18.08	17.91	17.91	2,586	-0.58(-3.14%)
Oct 22, 2018	19.02	19.02	18.49	18.49	1,759	+0.63(+3.55%)
Oct 19, 2018	17.86	17.86	17.86	17.86	225	+0.32(+1.82%)
Oct 18, 2018	17.71	17.71	17.54	17.54	3,277	-0.26(-1.48%)
Oct 17, 2018	17.80	17.80	17.80	17.80	399	+0.09(+0.49%)
Oct 16, 2018		17.71	17.71	17.71	62	-0.00(-0.00%)
Oct 15, 2018	17.94	17.94	17.61	17.71	1,052	+0.08(+0.45%)
Oct 12, 2018	17.61	17.80	17.61	17.63	1,467	+0.08(+0.46%)
Oct 11, 2018	17.58	17.71	17.55	17.55	1,543	-0.44(-2.43%)
Oct 10, 2018	18.64	18.64	17.99	17.99	6,851	-0.70(-3.73%)
Oct 09, 2018	18.69	18.69	18.69	18.69	1,253	-0.43(-2.27%)
Oct 08, 2018		19.12	19.12	19.12	188	+0.00(+0.00%)
Oct 05, 2018	19.29	19.29	19.12	19.12	564	-0.36(-1.86%)
Oct 04, 2018	19.91	19.91	19.49	19.49	2,671	-0.69(-3.42%)
Oct 03, 2018	20.33	20.33	20.18	20.18	1,775	-0.19(-0.96%)
Oct 02, 2018	20.37	20.37	20.37	20.37	1,223	-0.09(-0.43%)
Oct 01, 2018		20.46	20.46	20.46	70	+0.00(+0.00%)
Sep 28, 2018	20.73	20.80	20.46	20.46	3,838	-0.27(-1.32%)
Sep 27, 2018	20.69	20.73	20.69	20.73	1,445	+0.10(+0.47%)
Sep 26, 2018	20.55	20.95	20.55	20.64	2,541	+0.11(+0.52%)
Sep 25, 2018		20.53	20.53	20.53	27	+0.00(+0.00%)
Sep 24, 2018	20.53	20.53	20.53	20.53	478	-0.18(-0.86%)
Sep 21, 2018	20.50	20.77	20.50	20.71	1,580	+0.39(+1.92%)
Sep 20, 2018	20.32	20.32	20.32	20.32	584	+0.01(+0.03%)
Sep 19, 2018	20.34	20.50	20.31	20.31	2,304	+0.63(+3.20%)
Sep 18, 2018		19.68	19.68	19.68	418	+0.00(+0.00%)
Sep 17, 2018	19.86	19.86	19.68	19.68	2,405	-0.14(-0.71%)
Sep 14, 2018	19.79	19.92	19.79	19.82	11,967	-0.10(-0.49%)
Sep 13, 2018	20.02	20.02	19.92	19.92	865	-0.01(-0.04%)
Sep 12, 2018	19.95	19.95	19.79	19.93	6,222	-0.82(-3.93%)
Sep 11, 2018	20.69	20.74	20.42	20.74	4,962	-0.15(-0.72%)
Sep 10, 2018	21.08	21.11	20.89	20.89	1,712	-0.20(-0.97%)
Sep 07, 2018	21.10	21.10	21.10	21.10	225	+0.12(+0.59%)
Sep 06, 2018	21.53	21.55	20.97	20.97	5,343	-0.64(-2.95%)
Sep 05, 2018	21.70	21.70	21.48	21.61	681	-0.21(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.