Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.19 | 27.19 | 27.19 | 27.19 | 1,280 | +0.49(+1.83%) |
Nov 27, 2020 | 26.41 | 26.75 | 26.41 | 26.70 | 4,959 | +0.33(+1.26%) |
Nov 25, 2020 | 26.26 | 26.39 | 26.16 | 26.37 | 2,367 | -0.18(-0.67%) |
Nov 24, 2020 | 26.50 | 26.60 | 26.44 | 26.55 | 22,045 | +0.09(+0.35%) |
Nov 23, 2020 | 27.05 | 27.05 | 26.46 | 26.46 | 1,353 | -0.56(-2.06%) |
Nov 20, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 338 | +0.23(+0.85%) |
Nov 19, 2020 | 26.69 | 26.78 | 26.69 | 26.78 | 182 | +0.16(+0.60%) |
Nov 18, 2020 | 26.62 | 26.66 | 26.62 | 26.62 | 894 | -0.02(-0.07%) |
Nov 17, 2020 | 26.62 | 26.68 | 26.62 | 26.64 | 627 | -0.23(-0.86%) |
Nov 16, 2020 | 26.97 | 27.01 | 26.87 | 26.87 | 951 | -0.02(-0.07%) |
Nov 13, 2020 | 26.75 | 26.89 | 26.75 | 26.89 | 676 | +0.41(+1.55%) |
Nov 12, 2020 | 26.72 | 26.72 | 26.48 | 26.48 | 516 | -0.17(-0.64%) |
Nov 11, 2020 | 26.60 | 26.65 | 26.53 | 26.65 | 3,088 | -0.18(-0.66%) |
Nov 10, 2020 | 26.77 | 26.88 | 26.77 | 26.83 | 2,945 | -0.22(-0.82%) |
Nov 09, 2020 | 27.35 | 27.64 | 27.05 | 27.05 | 1,563 | +0.21(+0.80%) |
Nov 06, 2020 | 26.92 | 26.93 | 26.83 | 26.84 | 1,127 | -0.21(-0.79%) |
Nov 05, 2020 | 27.42 | 27.42 | 27.04 | 27.05 | 2,146 | +0.07(+0.26%) |
Nov 04, 2020 | 26.48 | 27.40 | 26.48 | 26.98 | 2,903 | +0.98(+3.75%) |
Nov 03, 2020 | 26.01 | 26.02 | 26.00 | 26.00 | 604 | +0.06(+0.22%) |
Nov 02, 2020 | 26.00 | 26.00 | 25.95 | 25.95 | 1,140 | -0.36(-1.37%) |
Oct 30, 2020 | 26.44 | 26.44 | 26.15 | 26.31 | 1,127 | -0.31(-1.15%) |
Oct 29, 2020 | 26.46 | 26.68 | 26.46 | 26.62 | 5,286 | +0.15(+0.57%) |
Oct 28, 2020 | 26.64 | 26.64 | 26.46 | 26.46 | 1,199 | -0.16(-0.60%) |
Oct 27, 2020 | 26.62 | 26.62 | 26.62 | 410 | +0.00(+0.00%) | |
Oct 26, 2020 | 26.77 | 26.77 | 26.62 | 26.62 | 1,325 | -0.38(-1.41%) |
Oct 23, 2020 | 27.01 | 27.01 | 27.01 | 27.01 | 112 | -0.27(-0.99%) |
Oct 22, 2020 | 27.26 | 27.29 | 27.26 | 27.28 | 1,057 | +0.02(+0.09%) |
Oct 21, 2020 | 27.33 | 27.39 | 27.25 | 27.25 | 1,394 | +0.15(+0.55%) |
Oct 20, 2020 | 27.10 | 27.10 | 27.10 | 27.10 | 566 | -0.26(-0.95%) |
Oct 19, 2020 | 27.36 | 27.36 | 27.36 | 261 | +0.00(+0.00%) | |
Oct 16, 2020 | 27.40 | 27.40 | 27.36 | 27.36 | 1,014 | -0.06(-0.21%) |
Oct 15, 2020 | 27.43 | 27.43 | 27.35 | 27.42 | 499 | -0.20(-0.71%) |
Oct 14, 2020 | 27.86 | 27.95 | 27.62 | 27.62 | 879 | -0.51(-1.80%) |
Oct 13, 2020 | 28.04 | 28.12 | 28.00 | 28.12 | 1,029 | -0.00(-0.02%) |
Oct 12, 2020 | 27.89 | 28.13 | 27.89 | 28.13 | 1,628 | +0.42(+1.53%) |
Oct 09, 2020 | 27.71 | 27.71 | 27.70 | 27.70 | 450 | -0.07(-0.24%) |
Oct 08, 2020 | 27.71 | 27.78 | 27.71 | 27.77 | 432 | +0.38(+1.38%) |
Oct 07, 2020 | 27.39 | 27.39 | 27.39 | 125 | +0.00(+0.00%) | |
Oct 06, 2020 | 27.54 | 27.54 | 27.39 | 27.39 | 264 | +0.26(+0.94%) |
Oct 05, 2020 | 27.09 | 27.14 | 26.88 | 27.14 | 2,019 | +0.05(+0.18%) |
Oct 02, 2020 | 27.26 | 27.26 | 27.09 | 27.09 | 450 | -0.34(-1.23%) |
Oct 01, 2020 | 27.28 | 27.42 | 27.28 | 27.42 | 455 | +0.17(+0.62%) |
Sep 30, 2020 | 27.06 | 27.26 | 26.78 | 27.26 | 1,721 | +0.66(+2.49%) |
Sep 29, 2020 | 26.44 | 26.59 | 26.43 | 26.59 | 19,650 | +0.14(+0.53%) |
Sep 28, 2020 | 26.14 | 26.46 | 26.14 | 26.46 | 2,572 | +0.39(+1.50%) |
Sep 25, 2020 | 25.94 | 26.12 | 25.72 | 26.07 | 13,977 | -0.66(-2.48%) |
Sep 24, 2020 | 26.70 | 26.73 | 26.63 | 26.73 | 1,406 | -0.45(-1.67%) |
Sep 23, 2020 | 27.20 | 27.32 | 27.18 | 27.18 | 1,860 | +0.27(+0.99%) |
Sep 22, 2020 | 27.01 | 27.01 | 26.90 | 26.92 | 1,093 | -0.27(-1.01%) |
Sep 21, 2020 | 27.31 | 27.31 | 26.96 | 27.19 | 7,408 | -0.60(-2.15%) |
Sep 18, 2020 | 27.68 | 27.93 | 27.68 | 27.79 | 34,717 | +0.23(+0.85%) |
Sep 17, 2020 | 27.56 | 27.56 | 27.56 | 27.56 | 249 | -0.30(-1.08%) |
Sep 16, 2020 | 27.86 | 27.86 | 27.86 | 27.86 | 314 | +0.25(+0.89%) |
Sep 15, 2020 | 27.37 | 27.61 | 27.37 | 27.61 | 927 | +0.54(+1.99%) |
Sep 14, 2020 | 26.91 | 27.07 | 26.91 | 27.07 | 994 | +0.39(+1.46%) |
Sep 11, 2020 | 26.73 | 26.85 | 26.56 | 26.68 | 2,592 | +0.20(+0.76%) |
Sep 10, 2020 | 26.63 | 26.63 | 26.29 | 26.48 | 9,388 | -0.52(-1.92%) |
Sep 09, 2020 | 27.01 | 27.01 | 26.62 | 27.00 | 2,311 | +0.22(+0.80%) |
Sep 08, 2020 | 26.83 | 26.87 | 26.78 | 26.78 | 1,885 | -0.57(-2.07%) |
Sep 04, 2020 | 27.71 | 27.71 | 27.02 | 27.35 | 9,919 | -0.28(-1.00%) |
Sep 03, 2020 | 27.81 | 27.81 | 27.50 | 27.63 | 3,168 | -0.26(-0.92%) |
Sep 02, 2020 | 27.93 | 27.93 | 27.63 | 27.88 | 3,019 | -0.08(-0.29%) |