Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 20, 2023 | 13.53 | 0 | -0.01(-0.07%) | |||
Oct 19, 2023 | 13.54 | 13.54 | 13.54 | 13.54 | 68 | -0.31(-2.24%) |
Oct 18, 2023 | 13.85 | 13.85 | 13.85 | 13.85 | 70 | -0.40(-2.80%) |
Oct 17, 2023 | 14.30 | 14.30 | 14.24 | 14.25 | 6,004 | -0.31(-2.11%) |
Oct 16, 2023 | 14.36 | 14.56 | 14.36 | 14.56 | 101 | -0.10(-0.66%) |
Oct 13, 2023 | 14.35 | 14.66 | 14.35 | 14.65 | 406 | +0.31(+2.14%) |
Oct 12, 2023 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.21(-1.46%) |
Oct 11, 2023 | 14.54 | 14.67 | 14.54 | 14.56 | 251 | +0.34(+2.43%) |
Oct 10, 2023 | 14.24 | 14.24 | 14.21 | 14.21 | 123 | +0.21(+1.52%) |
Oct 09, 2023 | 13.79 | 14.00 | 13.79 | 14.00 | 6,197 | -0.10(-0.68%) |
Oct 06, 2023 | 13.74 | 14.10 | 13.74 | 14.10 | 339 | +0.43(+3.14%) |
Oct 05, 2023 | 13.67 | 13.67 | 13.67 | 13.67 | 1 | +0.02(+0.17%) |
Oct 04, 2023 | 13.64 | 13.64 | 13.64 | 13.64 | 31 | -0.11(-0.83%) |
Oct 03, 2023 | 13.76 | 13.76 | 13.76 | 13.76 | 67 | -0.37(-2.64%) |
Oct 02, 2023 | 14.13 | 14.13 | 14.13 | 14.13 | 3 | -0.07(-0.46%) |
Sep 29, 2023 | 14.19 | 14.19 | 14.19 | 14.19 | 100 | -0.42(-2.86%) |
Sep 28, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 1 | -0.09(-0.61%) |
Sep 27, 2023 | 14.39 | 14.70 | 14.39 | 14.70 | 467 | +0.48(+3.36%) |
Sep 26, 2023 | 14.23 | 14.23 | 14.22 | 14.22 | 330 | -0.10(-0.69%) |
Sep 25, 2023 | 14.31 | 14.33 | 14.30 | 14.32 | 1,244 | -0.11(-0.73%) |
Sep 22, 2023 | 14.43 | 14.43 | 14.43 | 14.43 | 100 | +0.28(+1.99%) |
Sep 21, 2023 | 14.15 | 14.15 | 14.15 | 14.15 | 1 | -0.37(-2.54%) |
Sep 20, 2023 | 14.52 | 14.52 | 14.52 | 14.52 | 0 | -0.13(-0.86%) |
Sep 19, 2023 | 14.74 | 14.80 | 14.63 | 14.64 | 1,808 | -0.04(-0.27%) |
Sep 18, 2023 | 14.68 | 14.68 | 14.68 | 14.68 | 3 | +0.35(+2.43%) |
Sep 15, 2023 | 14.33 | 14.33 | 14.33 | 14.33 | 100 | -0.04(-0.29%) |
Sep 14, 2023 | 14.54 | 14.54 | 14.38 | 14.38 | 102 | -0.02(-0.15%) |
Sep 13, 2023 | 14.40 | 14.40 | 14.40 | 14.40 | 1 | -0.22(-1.48%) |
Sep 12, 2023 | 14.61 | 14.61 | 14.61 | 14.61 | 8 | -0.12(-0.81%) |
Sep 11, 2023 | 14.48 | 14.73 | 14.48 | 14.73 | 1,504 | +0.64(+4.52%) |
Sep 08, 2023 | 14.17 | 14.17 | 14.10 | 14.10 | 127 | -0.21(-1.46%) |
Sep 07, 2023 | 14.30 | 14.30 | 14.30 | 14.30 | 58 | -0.09(-0.62%) |
Sep 06, 2023 | 14.40 | 14.41 | 14.39 | 14.39 | 2,167 | -0.20(-1.36%) |
Sep 05, 2023 | 14.59 | 14.59 | 14.56 | 14.59 | 205 | -0.62(-4.06%) |