Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.820 | 2.020 | 1.820 | 1.950 | 50,495 | +0.05(+2.63%) |
Nov 29, 2021 | 2.090 | 2.090 | 1.800 | 1.900 | 41,008 | -0.12(-5.94%) |
Nov 26, 2021 | 1.860 | 2.040 | 1.860 | 2.020 | 7,222 | +0.04(+2.02%) |
Nov 24, 2021 | 1.960 | 2.035 | 1.880 | 1.980 | 124,787 | +0.14(+7.61%) |
Nov 23, 2021 | 1.860 | 1.920 | 1.780 | 1.840 | 57,922 | -0.06(-3.16%) |
Nov 22, 2021 | 2.000 | 2.040 | 1.850 | 1.900 | 23,074 | -0.04(-2.06%) |
Nov 19, 2021 | 2.070 | 2.120 | 1.910 | 1.940 | 330,379 | -0.07(-3.48%) |
Nov 18, 2021 | 2.270 | 2.010 | 2.010 | 2.010 | 13,177 | -0.03(-1.47%) |
Nov 17, 2021 | 2.440 | 2.470 | 2.040 | 2.040 | 44,490 | -0.21(-9.33%) |
Nov 16, 2021 | 1.950 | 2.280 | 1.950 | 2.250 | 92,651 | +0.32(+16.58%) |
Nov 15, 2021 | 1.900 | 2.155 | 1.870 | 1.930 | 117,407 | +0.04(+2.12%) |
Nov 12, 2021 | 2.010 | 2.010 | 1.815 | 1.890 | 155,105 | -0.11(-5.50%) |
Nov 11, 2021 | 2.200 | 2.200 | 1.904 | 2.000 | 46,765 | -0.15(-6.98%) |
Nov 10, 2021 | 2.110 | 2.150 | 74,985 | -0.05(-2.27%) | ||
Nov 09, 2021 | 2.230 | 2.360 | 2.030 | 2.200 | 50,671 | -0.03(-1.35%) |
Nov 08, 2021 | 2.250 | 2.480 | 2.200 | 2.230 | 333,430 | -0.10(-4.29%) |
Nov 05, 2021 | 2.360 | 2.405 | 2.300 | 2.330 | 10,749 | -0.09(-3.72%) |
Nov 04, 2021 | 2.490 | 2.660 | 2.420 | 2.420 | 7,681 | -0.04(-1.63%) |
Nov 03, 2021 | 2.900 | 2.900 | 2.380 | 2.460 | 64,123 | -0.02(-0.81%) |
Nov 02, 2021 | 2.480 | 2.480 | 2.450 | 2.480 | 21,726 | +0.02(+0.81%) |
Nov 01, 2021 | 2.790 | 2.390 | 2.410 | 2.460 | 35,538 | +0.07(+2.93%) |
Oct 29, 2021 | 2.690 | 2.690 | 2.300 | 2.390 | 8,250 | -0.12(-4.78%) |
Oct 28, 2021 | 2.690 | 2.690 | 2.370 | 2.510 | 122,581 | -0.16(-5.99%) |
Oct 27, 2021 | 2.610 | 2.870 | 2.370 | 2.670 | 110,624 | +0.02(+0.75%) |
Oct 26, 2021 | 2.650 | 2.650 | 81,216 | +0.05(+1.92%) | ||
Oct 25, 2021 | 2.500 | 2.670 | 2.410 | 2.600 | 47,954 | +0.23(+9.70%) |
Oct 22, 2021 | 2.540 | 2.570 | 2.330 | 2.370 | 71,179 | -0.13(-5.20%) |
Oct 21, 2021 | 2.560 | 2.670 | 2.470 | 2.500 | 51,450 | +0.03(+1.21%) |
Oct 20, 2021 | 2.430 | 2.500 | 2.360 | 2.470 | 97,097 | +0.10(+4.22%) |
Oct 19, 2021 | 2.350 | 2.570 | 2.345 | 2.370 | 114,871 | +0.03(+1.28%) |
Oct 18, 2021 | 2.800 | 2.800 | 2.210 | 2.340 | 89,486 | -0.66(-22.00%) |
Oct 15, 2021 | 3.090 | 3.170 | 2.890 | 3.000 | 46,662 | -0.01(-0.33%) |
Oct 14, 2021 | 2.980 | 3.245 | 2.970 | 3.010 | 69,945 | +0.24(+8.66%) |
Oct 13, 2021 | 2.570 | 2.770 | 2.530 | 2.770 | 58,313 | +0.40(+16.88%) |
Oct 12, 2021 | 2.660 | 2.800 | 2.320 | 2.370 | 207,929 | -0.22(-8.49%) |
Oct 11, 2021 | 2.830 | 2.830 | 2.590 | 2.590 | 5,193 | -0.18(-6.33%) |
Oct 08, 2021 | 3.300 | 3.300 | 2.750 | 2.765 | 12,429 | -0.13(-4.66%) |
Oct 07, 2021 | 3.100 | 3.100 | 2.860 | 2.900 | 35,356 | +0.04(+1.40%) |
Oct 06, 2021 | 3.000 | 3.095 | 2.860 | 2.860 | 25,535 | -0.14(-4.67%) |
Oct 05, 2021 | 3.100 | 3.200 | 2.910 | 3.000 | 41,719 | -0.14(-4.46%) |
Oct 04, 2021 | 3.620 | 3.620 | 3.140 | 3.140 | 13,492 | -0.19(-5.71%) |
Oct 01, 2021 | 3.300 | 3.330 | 3.150 | 3.330 | 6,045 | +0.03(+0.91%) |
Sep 30, 2021 | 3.700 | 3.710 | 3.250 | 3.300 | 61,696 | -0.37(-10.08%) |
Sep 29, 2021 | 4.100 | 4.100 | 3.500 | 3.670 | 24,154 | -0.43(-10.49%) |
Sep 28, 2021 | 4.360 | 4.360 | 4.090 | 4.100 | 17,815 | -0.50(-10.87%) |
Sep 27, 2021 | 4.340 | 4.610 | 4.340 | 4.600 | 5,629 | +0.11(+2.45%) |
Sep 24, 2021 | 4.770 | 4.770 | 4.390 | 4.490 | 12,197 | -0.04(-0.88%) |
Sep 23, 2021 | 4.070 | 4.530 | 4.070 | 4.530 | 25,498 | +0.46(+11.30%) |
Sep 22, 2021 | 4.230 | 4.250 | 3.980 | 4.070 | 23,976 | -0.18(-4.24%) |
Sep 21, 2021 | 4.510 | 4.510 | 4.220 | 4.250 | 25,416 | -0.33(-7.21%) |
Sep 20, 2021 | 4.620 | 4.680 | 4.500 | 4.580 | 9,523 | -0.30(-6.15%) |
Sep 17, 2021 | 4.670 | 5.000 | 4.670 | 4.880 | 9,991 | +0.06(+1.24%) |
Sep 16, 2021 | 4.940 | 5.040 | 4.780 | 4.820 | 54,406 | -0.13(-2.63%) |
Sep 15, 2021 | 4.520 | 4.980 | 4.520 | 4.950 | 16,199 | +0.65(+15.12%) |
Sep 14, 2021 | 4.410 | 4.500 | 4.250 | 4.300 | 7,689 | -0.16(-3.59%) |
Sep 13, 2021 | 4.340 | 4.500 | 4.170 | 4.460 | 31,773 | -0.14(-3.04%) |
Sep 10, 2021 | 4.880 | 4.880 | 4.510 | 4.600 | 15,581 | -0.20(-4.17%) |
Sep 09, 2021 | 4.330 | 5.050 | 4.330 | 4.800 | 89,679 | +0.44(+10.09%) |
Sep 08, 2021 | 4.510 | 4.510 | 4.320 | 4.360 | 7,303 | -0.22(-4.80%) |
Sep 07, 2021 | 4.940 | 5.190 | 4.580 | 4.580 | 62,907 | +0.03(+0.66%) |
Sep 03, 2021 | 4.490 | 4.660 | 4.370 | 4.550 | 27,496 | +0.15(+3.41%) |
Sep 02, 2021 | 4.060 | 4.590 | 3.995 | 4.400 | 152,478 | +0.23(+5.52%) |