Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0736 | 0.0838 | 0.0731 | 0.0731 | 3,310 | +0.00(+2.81%) |
Nov 28, 2022 | 0.0711 | 0 | -0.01(-11.13%) | |||
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 8,000 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 1,043 | +0.01(+13.80%) |
Nov 22, 2022 | 0.0885 | 0.0885 | 0.0703 | 0.0703 | 9,411 | -0.00(-6.27%) |
Nov 21, 2022 | 0.0751 | 0.0999 | 0.0750 | 0.0750 | 10,000 | -0.03(-25.00%) |
Nov 15, 2022 | 0.1000 | 120 | +0.01(+5.26%) | |||
Nov 11, 2022 | 0.0950 | 1 | +0.02(+24.51%) | |||
Nov 10, 2022 | 0.0605 | 0.0900 | 0.0605 | 0.0763 | 62,267 | +0.01(+15.61%) |
Nov 09, 2022 | 0.0711 | 0.0711 | 0.0627 | 0.0660 | 125,652 | -0.00(-6.12%) |
Nov 08, 2022 | 0.0750 | 0.0750 | 0.0703 | 0.0703 | 468 | +0.00(+0.29%) |
Nov 07, 2022 | 0.1098 | 0.1098 | 0.0701 | 0.0701 | 7,340 | -0.01(-15.03%) |
Nov 04, 2022 | 0.1100 | 0.1100 | 0.0825 | 0.0825 | 2,162 | -0.04(-30.08%) |
Nov 02, 2022 | 0.1180 | 0 | -0.00(-0.67%) | |||
Nov 01, 2022 | 0.1162 | 0.1188 | 0.1150 | 0.1188 | 1,935 | +0.01(+4.49%) |
Oct 31, 2022 | 0.0914 | 0.1137 | 0.0914 | 0.1137 | 61,885 | +0.02(+19.68%) |
Oct 27, 2022 | 0.0950 | 136 | -0.01(-13.56%) | |||
Oct 26, 2022 | 0.1100 | 0.1100 | 0.1099 | 0.1099 | 1,697 | +0.01(+14.48%) |
Oct 25, 2022 | 0.0770 | 0.1000 | 0.0725 | 0.0960 | 43,625 | +0.03(+45.02%) |
Oct 24, 2022 | 0.0713 | 0.0713 | 0.0650 | 0.0662 | 46,097 | +0.00(+3.76%) |
Oct 21, 2022 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 770 | -0.01(-7.80%) |
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0670 | 0.0692 | 5,822 | -0.01(-15.61%) |
Oct 18, 2022 | 0.0820 | 90 | -0.01(-8.38%) | |||
Oct 17, 2022 | 0.0900 | 0.0990 | 0.0895 | 0.0895 | 9,309 | +0.01(+8.62%) |
Oct 14, 2022 | 0.0712 | 0.0988 | 0.0712 | 0.0824 | 2,369 | -0.02(-17.60%) |
Oct 13, 2022 | 0.0700 | 0.1068 | 0.0700 | 0.1000 | 48,429 | +0.03(+42.86%) |
Oct 12, 2022 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 14,690 | -0.00(-6.17%) |
Oct 11, 2022 | 0.0986 | 0.0986 | 0.0600 | 0.0746 | 60,104 | +0.00(+6.57%) |
Oct 10, 2022 | 0.0701 | 0.0701 | 0.0641 | 0.0700 | 36,475 | -0.02(-22.22%) |
Oct 07, 2022 | 0.0700 | 0.0900 | 0.0700 | 0.0900 | 696 | -0.03(-22.75%) |
Oct 06, 2022 | 0.0716 | 0.1165 | 0.0663 | 0.1165 | 5,531 | +0.02(+21.23%) |
Oct 04, 2022 | 0.0961 | 0 | +0.02(+20.88%) | |||
Oct 03, 2022 | 0.0800 | 0.0801 | 0.0780 | 0.0795 | 5,221 | -0.00(-1.85%) |
Sep 30, 2022 | 0.0840 | 0.0854 | 0.0803 | 0.0810 | 9,325 | -0.00(-2.29%) |
Sep 29, 2022 | 0.0950 | 0.0950 | 0.0829 | 0.0829 | 226,381 | -0.02(-16.26%) |
Sep 28, 2022 | 0.1050 | 0.1050 | 0.0990 | 0.0990 | 5,741 | -0.01(-9.17%) |
Sep 27, 2022 | 0.0850 | 0.1090 | 0.0828 | 0.1090 | 18,863 | +0.02(+21.11%) |
Sep 26, 2022 | 0.1000 | 0.1001 | 0.0807 | 0.0900 | 6,482 | -0.01(-5.26%) |
Sep 23, 2022 | 0.0900 | 0.1000 | 0.0803 | 0.0950 | 80,069 | +0.00(+0.00%) |
Sep 22, 2022 | 0.1000 | 0.1002 | 0.0901 | 0.0950 | 19,693 | -0.01(-5.09%) |
Sep 21, 2022 | 0.1280 | 0.1280 | 0.1000 | 0.1001 | 9,255 | -0.03(-21.61%) |
Sep 20, 2022 | 0.1376 | 0.1376 | 0.1026 | 0.1277 | 13,230 | +0.00(+3.15%) |
Sep 19, 2022 | 0.1056 | 0.1238 | 0.1050 | 0.1238 | 5,104 | -0.01(-8.30%) |
Sep 16, 2022 | 0.1300 | 0.1495 | 0.1150 | 0.1350 | 21,774 | +0.02(+17.39%) |
Sep 15, 2022 | 0.1495 | 0.1495 | 0.1062 | 0.1150 | 26,863 | -0.03(-22.77%) |
Sep 14, 2022 | 0.1489 | 0.1489 | 0.1489 | 0.1489 | 1,000 | +0.04(+33.42%) |
Sep 13, 2022 | 0.1337 | 0.1345 | 0.1113 | 0.1116 | 16,293 | +0.00(+1.45%) |
Sep 12, 2022 | 0.1201 | 0.1242 | 0.1100 | 0.1100 | 16,419 | -0.03(-20.35%) |
Sep 09, 2022 | 0.1215 | 0.1381 | 0.1191 | 0.1381 | 25,036 | +0.01(+10.48%) |
Sep 08, 2022 | 0.1310 | 0.1310 | 0.1030 | 0.1250 | 50,079 | +0.02(+18.15%) |
Sep 07, 2022 | 0.1033 | 0.1298 | 0.1032 | 0.1058 | 37,848 | +0.00(+2.62%) |
Sep 06, 2022 | 0.1248 | 0.1700 | 0.1031 | 0.1031 | 18,760 | -0.00(-0.58%) |
Sep 02, 2022 | 0.1163 | 0.1250 | 0.1036 | 0.1037 | 25,353 | -0.05(-30.77%) |