Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 192.00 | 192.00 | 180.00 | 188.00 | 2,529 | -2.84(-1.49%) |
Nov 27, 2020 | 183.94 | 195.00 | 178.08 | 190.84 | 2,103 | +6.84(+3.72%) |
Nov 25, 2020 | 200.00 | 200.00 | 178.00 | 184.00 | 5,010 | -4.00(-2.13%) |
Nov 24, 2020 | 178.00 | 188.00 | 176.00 | 188.00 | 5,221 | +12.00(+6.82%) |
Nov 23, 2020 | 174.00 | 180.00 | 172.00 | 176.00 | 3,130 | +4.96(+2.90%) |
Nov 20, 2020 | 170.00 | 175.78 | 166.00 | 171.04 | 2,381 | +1.04(+0.61%) |
Nov 19, 2020 | 164.00 | 180.00 | 164.00 | 170.00 | 2,245 | +6.00(+3.66%) |
Nov 18, 2020 | 171.18 | 171.18 | 164.00 | 164.00 | 1,109 | -6.00(-3.53%) |
Nov 17, 2020 | 164.00 | 175.20 | 163.70 | 170.00 | 3,640 | +4.40(+2.66%) |
Nov 16, 2020 | 165.00 | 171.98 | 162.00 | 165.60 | 1,326 | +2.60(+1.60%) |
Nov 13, 2020 | 164.00 | 168.00 | 162.20 | 163.00 | 962 | +1.00(+0.62%) |
Nov 12, 2020 | 160.04 | 168.00 | 160.00 | 162.00 | 488 | -1.76(-1.07%) |
Nov 11, 2020 | 164.00 | 168.00 | 160.00 | 163.76 | 804 | -4.24(-2.52%) |
Nov 10, 2020 | 172.42 | 172.42 | 164.00 | 168.00 | 1,129 | -2.00(-1.18%) |
Nov 09, 2020 | 174.00 | 180.00 | 164.00 | 170.00 | 1,371 | -5.40(-3.08%) |
Nov 06, 2020 | 172.00 | 176.78 | 170.00 | 175.40 | 1,241 | +1.20(+0.69%) |
Nov 05, 2020 | 161.30 | 184.00 | 160.00 | 174.20 | 4,063 | +12.22(+7.54%) |
Nov 04, 2020 | 154.40 | 164.00 | 154.40 | 161.98 | 1,133 | +7.04(+4.54%) |
Nov 03, 2020 | 156.00 | 157.16 | 154.00 | 154.94 | 583 | +0.94(+0.61%) |
Nov 02, 2020 | 154.00 | 158.00 | 154.00 | 154.00 | 701 | +1.00(+0.65%) |
Oct 30, 2020 | 158.00 | 160.38 | 152.00 | 153.00 | 1,649 | -7.00(-4.38%) |
Oct 29, 2020 | 153.98 | 164.00 | 153.00 | 160.00 | 1,367 | +4.00(+2.56%) |
Oct 28, 2020 | 160.00 | 160.02 | 152.00 | 156.00 | 2,397 | -10.16(-6.11%) |
Oct 27, 2020 | 166.02 | 170.00 | 162.00 | 166.16 | 1,302 | -1.84(-1.10%) |
Oct 26, 2020 | 180.00 | 182.00 | 164.00 | 168.00 | 3,110 | -12.00(-6.67%) |
Oct 23, 2020 | 187.78 | 192.98 | 178.00 | 180.00 | 3,866 | -8.00(-4.26%) |
Oct 22, 2020 | 190.00 | 208.00 | 176.00 | 188.00 | 11,211 | -4.00(-2.08%) |
Oct 21, 2020 | 210.00 | 212.00 | 186.00 | 192.00 | 17,826 | +4.02(+2.14%) |
Oct 20, 2020 | 222.00 | 230.00 | 182.66 | 187.98 | 16,818 | -44.02(-18.97%) |
Oct 19, 2020 | 200.00 | 244.00 | 200.00 | 232.00 | 50,411 | +26.00(+12.62%) |
Oct 16, 2020 | 186.00 | 228.00 | 180.00 | 206.00 | 30,216 | +28.76(+16.23%) |
Oct 15, 2020 | 170.00 | 204.00 | 170.00 | 177.24 | 12,913 | +6.24(+3.65%) |
Oct 14, 2020 | 180.00 | 180.00 | 168.00 | 171.00 | 632 | -7.00(-3.93%) |
Oct 13, 2020 | 186.00 | 188.00 | 178.00 | 178.00 | 688 | +0.00(+0.00%) |
Oct 12, 2020 | 174.00 | 178.00 | 166.00 | 178.00 | 1,384 | +6.00(+3.49%) |
Oct 09, 2020 | 166.00 | 175.98 | 165.62 | 172.00 | 837 | +8.00(+4.88%) |
Oct 08, 2020 | 168.00 | 174.00 | 160.00 | 164.00 | 639 | -6.00(-3.53%) |
Oct 07, 2020 | 162.00 | 174.00 | 160.00 | 170.00 | 1,006 | +18.00(+11.84%) |
Oct 06, 2020 | 174.00 | 180.00 | 150.00 | 152.00 | 3,622 | -22.64(-12.96%) |
Oct 05, 2020 | 176.00 | 176.00 | 170.00 | 174.64 | 289 | -1.36(-0.77%) |
Oct 02, 2020 | 174.00 | 179.62 | 170.08 | 176.00 | 660 | +0.00(+0.00%) |
Oct 01, 2020 | 174.20 | 186.06 | 174.00 | 176.00 | 1,256 | +0.00(+0.00%) |
Sep 30, 2020 | 178.00 | 186.00 | 174.00 | 176.00 | 828 | -4.00(-2.22%) |
Sep 29, 2020 | 194.00 | 194.00 | 170.00 | 180.00 | 2,423 | -16.00(-8.16%) |
Sep 28, 2020 | 184.00 | 199.72 | 184.00 | 196.00 | 3,755 | +12.70(+6.93%) |
Sep 25, 2020 | 180.00 | 188.00 | 178.02 | 183.30 | 594 | +3.30(+1.83%) |
Sep 24, 2020 | 186.00 | 186.00 | 174.00 | 180.00 | 1,658 | +2.00(+1.12%) |
Sep 23, 2020 | 186.00 | 198.00 | 176.00 | 178.00 | 2,783 | -2.00(-1.11%) |
Sep 22, 2020 | 184.24 | 189.80 | 174.00 | 180.00 | 1,811 | -4.00(-2.17%) |
Sep 21, 2020 | 180.00 | 184.00 | 174.00 | 184.00 | 1,298 | +2.00(+1.10%) |
Sep 18, 2020 | 177.00 | 187.00 | 172.00 | 182.00 | 3,083 | +4.00(+2.25%) |
Sep 17, 2020 | 178.00 | 184.00 | 170.00 | 178.00 | 2,844 | +4.00(+2.30%) |
Sep 16, 2020 | 165.90 | 181.98 | 163.60 | 174.00 | 2,224 | +6.00(+3.57%) |
Sep 15, 2020 | 170.00 | 170.00 | 160.00 | 168.00 | 1,730 | +0.00(+0.00%) |
Sep 14, 2020 | 154.00 | 172.00 | 154.00 | 168.00 | 3,037 | +10.00(+6.33%) |
Sep 11, 2020 | 148.00 | 196.00 | 144.00 | 158.00 | 21,829 | +10.00(+6.76%) |
Sep 10, 2020 | 142.00 | 148.00 | 142.00 | 148.00 | 981 | +2.40(+1.65%) |
Sep 09, 2020 | 147.00 | 148.00 | 141.40 | 145.60 | 1,508 | -0.40(-0.27%) |
Sep 08, 2020 | 144.00 | 148.00 | 140.00 | 146.00 | 1,569 | -0.82(-0.56%) |
Sep 04, 2020 | 145.40 | 147.58 | 137.60 | 146.82 | 3,240 | +1.02(+0.70%) |
Sep 03, 2020 | 143.40 | 150.00 | 140.46 | 145.80 | 3,935 | +2.76(+1.93%) |
Sep 02, 2020 | 146.00 | 148.00 | 142.00 | 143.04 | 1,857 | -4.96(-3.35%) |