Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2008 | 3.820 | 3.530 | 3.530 | 3.530 | 400 | +0.03(+0.86%) |
Nov 25, 2008 | 4.240 | 4.240 | 3.420 | 3.500 | 4,300 | +1.15(+48.94%) |
Nov 24, 2008 | 2.410 | 3.460 | 2.220 | 2.350 | 5,800 | -0.15(-6.00%) |
Nov 21, 2008 | 2.330 | 2.640 | 2.330 | 2.500 | 6,762 | -0.90(-26.47%) |
Nov 20, 2008 | 3.930 | 3.980 | 2.840 | 3.400 | 1,500 | +0.93(+37.65%) |
Nov 19, 2008 | 2.750 | 2.750 | 2.470 | 2.470 | 1,300 | -0.53(-17.66%) |
Nov 18, 2008 | 2.800 | 3.000 | 2.800 | 3.000 | 1,000 | +0.16(+5.63%) |
Nov 17, 2008 | 3.000 | 3.250 | 2.800 | 2.840 | 4,069 | -0.76(-21.11%) |
Nov 14, 2008 | 3.700 | 3.700 | 3.600 | 3.600 | 2,000 | +0.10(+2.86%) |
Nov 13, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 2,300 | +0.20(+6.06%) |
Nov 12, 2008 | 3.500 | 3.500 | 3.300 | 3.300 | 1,275 | +0.00(+0.00%) |
Nov 11, 2008 | 3.500 | 3.500 | 3.300 | 3.300 | 7,977 | -0.30(-8.33%) |
Nov 10, 2008 | 3.600 | 3.600 | 3.600 | 3.600 | 2,530 | +0.07(+1.98%) |
Nov 07, 2008 | 3.750 | 3.750 | 3.330 | 3.530 | 5,031 | -0.22(-5.87%) |
Nov 06, 2008 | 3.800 | 3.800 | 3.750 | 3.750 | 1,472 | -0.05(-1.32%) |
Nov 05, 2008 | 3.950 | 3.950 | 3.800 | 3.800 | 400 | +0.00(+0.00%) |
Nov 04, 2008 | 3.750 | 3.800 | 3.750 | 3.800 | 1,200 | -0.00(-0.00%) |
Nov 03, 2008 | 3.800 | 3.800 | 3.800 | 3.800 | 600 | -0.10(-2.56%) |
Oct 31, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | +0.05(+1.30%) |
Oct 30, 2008 | 3.850 | 3.900 | 3.850 | 3.850 | 700 | +0.35(+10.00%) |
Oct 29, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | -0.25(-6.67%) |
Oct 28, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 1,239 | +0.00(+0.00%) |
Oct 27, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 933 | -0.27(-6.72%) |
Oct 24, 2008 | 3.500 | 4.020 | 3.500 | 4.020 | 600 | +0.12(+3.08%) |
Oct 23, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 3.970 | 4.000 | 3.900 | 3.900 | 5,610 | -0.30(-7.14%) |
Oct 21, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 910 | -0.03(-0.71%) |
Oct 20, 2008 | 4.200 | 4.230 | 4.200 | 4.230 | 1,200 | +0.11(+2.67%) |
Oct 17, 2008 | 3.980 | 4.170 | 3.980 | 4.120 | 560 | +0.24(+6.05%) |
Oct 16, 2008 | 3.890 | 3.885 | 3.885 | 3.885 | 0 | +0.00(+0.00%) |
Oct 15, 2008 | 3.885 | 3.885 | 3.885 | 3.885 | 100 | -0.06(-1.40%) |
Oct 14, 2008 | 5.125 | 5.125 | 3.080 | 3.940 | 5,268 | -0.08(-2.09%) |
Oct 13, 2008 | 3.870 | 4.892 | 3.870 | 4.024 | 2,000 | +0.02(+0.60%) |
Oct 10, 2008 | 4.200 | 4.200 | 3.700 | 4.000 | 7,781 | -0.25(-5.88%) |
Oct 09, 2008 | 4.400 | 4.400 | 4.250 | 4.250 | 3,108 | -0.08(-1.96%) |
Oct 07, 2008 | 4.340 | 4.335 | 4.335 | 4.335 | 100 | -0.26(-5.76%) |
Oct 06, 2008 | 4.640 | 4.640 | 4.600 | 4.600 | 1,300 | -0.19(-3.87%) |
Oct 02, 2008 | 4.370 | 4.785 | 4.785 | 4.785 | 1,200 | +0.19(+4.02%) |
Sep 30, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 0 | +0.00(+0.00%) |
Sep 29, 2008 | 4.750 | 4.750 | 4.600 | 4.600 | 1,100 | +0.25(+5.75%) |
Sep 26, 2008 | 4.350 | 4.350 | 4.350 | 4.350 | 200 | -0.55(-11.22%) |
Sep 25, 2008 | 5.090 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 5.090 | 5.100 | 4.900 | 4.900 | 1,350 | -0.19(-3.73%) |
Sep 23, 2008 | 5.090 | 5.090 | 5.090 | 5.090 | 176 | +0.49(+10.65%) |
Sep 19, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 1,400 | +0.00(+0.00%) |
Sep 18, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 800 | -0.00(-0.00%) |
Sep 17, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 446 | +0.00(+0.00%) |
Sep 12, 2008 | 4.640 | 4.600 | 4.600 | 4.600 | 1,100 | +0.00(+0.00%) |
Sep 10, 2008 | 4.600 | 4.600 | 4.600 | 4.600 | 200 | +0.07(+1.44%) |
Sep 09, 2008 | 4.650 | 4.650 | 4.535 | 4.535 | 1,000 | -0.55(-10.90%) |
Sep 04, 2008 | 4.650 | 5.090 | 5.090 | 5.090 | 400 | +0.19(+3.88%) |
Sep 03, 2008 | 4.900 | 4.900 | 4.900 | 4.900 | 10,497 | -0.02(-0.41%) |