Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.896 | 7.936 | 7.817 | 7.873 | 0 | -0.04(-0.50%) |
Nov 27, 2013 | 7.833 | 7.928 | 7.833 | 7.912 | 0 | +0.06(+0.81%) |
Nov 26, 2013 | 7.825 | 7.912 | 7.785 | 7.849 | 0 | +0.02(+0.30%) |
Nov 25, 2013 | 7.777 | 7.865 | 7.730 | 7.825 | 49,563 | +0.03(+0.41%) |
Nov 22, 2013 | 7.754 | 7.809 | 7.706 | 7.793 | 0 | -0.01(-0.10%) |
Nov 21, 2013 | 7.706 | 7.809 | 7.698 | 7.801 | 64,506 | +0.07(+0.92%) |
Nov 20, 2013 | 7.738 | 7.738 | 7.698 | 7.730 | 0 | +0.02(+0.31%) |
Nov 19, 2013 | 7.682 | 7.730 | 7.603 | 7.706 | 40,440 | +0.05(+0.62%) |
Nov 18, 2013 | 7.611 | 7.706 | 7.515 | 7.658 | 0 | +0.06(+0.73%) |
Nov 15, 2013 | 7.658 | 7.698 | 7.539 | 7.603 | 0 | -0.08(-1.03%) |
Nov 14, 2013 | 7.658 | 7.698 | 7.563 | 7.682 | 0 | +0.00(+0.00%) |
Nov 13, 2013 | 7.650 | 7.722 | 7.587 | 7.682 | 0 | +0.01(+0.10%) |
Nov 12, 2013 | 7.571 | 7.738 | 7.460 | 7.674 | 0 | +0.06(+0.83%) |
Nov 11, 2013 | 7.642 | 7.698 | 7.603 | 7.611 | 0 | -0.07(-0.93%) |
Nov 08, 2013 | 7.404 | 7.714 | 7.404 | 7.682 | 0 | +0.27(+3.64%) |
Nov 07, 2013 | 7.428 | 7.460 | 7.349 | 7.412 | 72,062 | -0.01(-0.11%) |
Nov 06, 2013 | 7.460 | 7.460 | 7.412 | 7.420 | 22,716 | +0.00(+0.05%) |
Nov 05, 2013 | 7.313 | 7.432 | 7.313 | 7.416 | 37,618 | +0.09(+1.19%) |
Nov 04, 2013 | 7.337 | 7.400 | 7.313 | 7.329 | 47,433 | -0.02(-0.32%) |
Nov 01, 2013 | 7.313 | 7.400 | 7.274 | 7.353 | 0 | +0.07(+0.98%) |
Oct 31, 2013 | 7.274 | 7.423 | 7.242 | 7.282 | 0 | +0.00(+0.00%) |
Oct 30, 2013 | 7.321 | 7.353 | 7.053 | 7.282 | 29,723 | -0.06(-0.86%) |
Oct 29, 2013 | 7.203 | 7.369 | 7.084 | 7.345 | 0 | +0.18(+2.54%) |
Oct 28, 2013 | 7.147 | 7.219 | 7.092 | 7.163 | 0 | +0.02(+0.22%) |
Oct 25, 2013 | 7.116 | 7.219 | 7.029 | 7.147 | 0 | +0.04(+0.56%) |
Oct 24, 2013 | 7.179 | 7.195 | 7.092 | 7.108 | 50,332 | -0.08(-1.10%) |
Oct 23, 2013 | 7.037 | 7.234 | 7.025 | 7.187 | 0 | +0.14(+2.02%) |
Oct 22, 2013 | 7.029 | 7.108 | 6.966 | 7.045 | 70,644 | +0.04(+0.56%) |
Oct 21, 2013 | 7.029 | 7.100 | 6.966 | 7.005 | 32,660 | -0.03(-0.45%) |
Oct 18, 2013 | 6.989 | 7.037 | 6.922 | 7.037 | 49,747 | +0.07(+1.02%) |
Oct 17, 2013 | 6.934 | 7.005 | 6.926 | 6.966 | 42,240 | +0.01(+0.11%) |
Oct 16, 2013 | 7.116 | 7.116 | 6.539 | 6.958 | 63,341 | -0.16(-2.22%) |
Oct 15, 2013 | 7.195 | 7.195 | 6.815 | 7.116 | 36,346 | -0.13(-1.75%) |
Oct 14, 2013 | 7.155 | 7.313 | 7.155 | 7.242 | 32,978 | +0.01(+0.11%) |
Oct 11, 2013 | 7.060 | 7.258 | 7.037 | 7.234 | 0 | +0.13(+1.78%) |
Oct 10, 2013 | 7.068 | 7.124 | 7.053 | 7.108 | 22,508 | +0.10(+1.47%) |
Oct 09, 2013 | 7.029 | 7.076 | 6.942 | 7.005 | 45,309 | -0.02(-0.34%) |
Oct 08, 2013 | 7.100 | 7.100 | 6.902 | 7.029 | 48,629 | -0.05(-0.67%) |
Oct 07, 2013 | 7.116 | 7.171 | 7.045 | 7.076 | 0 | -0.09(-1.32%) |
Oct 04, 2013 | 7.068 | 7.187 | 7.068 | 7.171 | 0 | +0.10(+1.45%) |
Oct 03, 2013 | 7.124 | 7.124 | 7.060 | 7.068 | 0 | -0.09(-1.22%) |
Oct 02, 2013 | 7.100 | 7.219 | 7.100 | 7.155 | 41,770 | -0.02(-0.22%) |
Oct 01, 2013 | 6.997 | 7.195 | 6.914 | 7.171 | 158,377 | +0.17(+2.49%) |
Sep 30, 2013 | 6.863 | 7.045 | 6.863 | 6.997 | 60,507 | +0.09(+1.26%) |
Sep 27, 2013 | 6.894 | 6.973 | 6.894 | 6.910 | 0 | -0.04(-0.57%) |
Sep 26, 2013 | 7.053 | 7.108 | 6.879 | 6.950 | 20,974 | -0.09(-1.35%) |
Sep 25, 2013 | 7.076 | 7.116 | 6.910 | 7.045 | 42,178 | -0.04(-0.56%) |
Sep 24, 2013 | 7.076 | 7.171 | 7.029 | 7.084 | 28,569 | -0.01(-0.11%) |
Sep 23, 2013 | 6.839 | 7.100 | 6.839 | 7.092 | 52,974 | +0.25(+3.70%) |
Sep 20, 2013 | 6.879 | 6.989 | 6.792 | 6.839 | 0 | -0.04(-0.57%) |
Sep 19, 2013 | 6.871 | 6.879 | 6.720 | 6.879 | 23,660 | +0.00(+0.00%) |
Sep 18, 2013 | 6.815 | 6.926 | 6.760 | 6.879 | 0 | +0.07(+1.05%) |
Sep 17, 2013 | 6.800 | 6.863 | 6.720 | 6.807 | 0 | +0.02(+0.35%) |
Sep 16, 2013 | 6.823 | 6.918 | 6.744 | 6.784 | 0 | -0.04(-0.58%) |
Sep 13, 2013 | 6.902 | 6.981 | 6.720 | 6.823 | 0 | -0.09(-1.26%) |
Sep 12, 2013 | 6.807 | 6.958 | 6.768 | 6.910 | 0 | +0.06(+0.92%) |
Sep 11, 2013 | 7.037 | 7.037 | 6.720 | 6.847 | 0 | -0.20(-2.81%) |
Sep 10, 2013 | 7.100 | 7.108 | 6.966 | 7.045 | 47,176 | +0.00(+0.00%) |
Sep 09, 2013 | 7.124 | 7.124 | 6.981 | 7.045 | 0 | -0.07(-1.00%) |
Sep 06, 2013 | 7.045 | 7.140 | 6.950 | 7.116 | 0 | +0.12(+1.69%) |
Sep 05, 2013 | 6.942 | 7.116 | 6.942 | 6.997 | 28,484 | +0.06(+0.80%) |
Sep 04, 2013 | 6.871 | 6.966 | 6.839 | 6.942 | 0 | +0.09(+1.27%) |