Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 2.098 | 2.127 | 2.060 | 2.108 | 212,158 | +0.03(+1.38%) |
Nov 29, 2012 | 2.060 | 2.127 | 2.013 | 2.079 | 796,044 | +0.02(+0.93%) |
Nov 28, 2012 | 1.974 | 2.089 | 1.965 | 2.060 | 599,400 | +0.07(+3.35%) |
Nov 27, 2012 | 1.936 | 2.003 | 1.927 | 1.994 | 350,675 | +0.02(+0.97%) |
Nov 26, 2012 | 1.898 | 1.994 | 1.889 | 1.974 | 459,622 | +0.10(+5.08%) |
Nov 23, 2012 | 1.898 | 1.908 | 1.879 | 1.879 | 113,088 | -0.01(-0.51%) |
Nov 21, 2012 | 1.860 | 1.898 | 1.841 | 1.889 | 332,288 | +0.04(+2.06%) |
Nov 20, 2012 | 1.860 | 1.884 | 1.831 | 1.850 | 1,602,758 | +0.00(+0.00%) |
Nov 19, 2012 | 1.831 | 1.860 | 1.822 | 1.850 | 299,283 | +0.01(+0.52%) |
Nov 16, 2012 | 1.831 | 1.841 | 1.812 | 1.841 | 339,989 | +0.01(+0.52%) |
Nov 15, 2012 | 1.841 | 1.860 | 1.831 | 1.831 | 404,588 | -0.02(-1.03%) |
Nov 14, 2012 | 1.841 | 1.860 | 1.841 | 1.850 | 358,263 | +0.02(+1.04%) |
Nov 13, 2012 | 1.831 | 1.870 | 1.831 | 1.831 | 519,870 | -0.02(-1.03%) |
Nov 12, 2012 | 1.822 | 1.860 | 1.822 | 1.850 | 559,660 | +0.03(+1.57%) |
Nov 09, 2012 | 1.860 | 1.870 | 1.822 | 1.822 | 952,420 | -0.05(-2.55%) |
Nov 08, 2012 | 1.898 | 1.908 | 1.860 | 1.870 | 490,714 | -0.02(-1.01%) |
Nov 07, 2012 | 1.908 | 1.908 | 1.870 | 1.889 | 348,162 | -0.02(-1.00%) |
Nov 06, 2012 | 1.901 | 1.917 | 1.860 | 1.908 | 797,806 | -0.01(-0.50%) |
Nov 05, 2012 | 1.974 | 2.003 | 1.889 | 1.917 | 832,413 | -0.05(-2.43%) |
Nov 02, 2012 | 1.955 | 2.108 | 1.860 | 1.965 | 1,782,132 | -0.24(-10.82%) |
Nov 01, 2012 | 2.194 | 2.203 | 2.165 | 2.203 | 222,044 | +0.01(+0.43%) |
Oct 31, 2012 | 2.194 | 2.203 | 2.165 | 2.194 | 269,773 | +0.00(+0.00%) |
Oct 26, 2012 | 2.194 | 2.194 | 2.194 | 2.194 | 190,491 | +0.01(+0.44%) |
Oct 25, 2012 | 2.165 | 2.203 | 2.165 | 2.184 | 152,519 | +0.02(+0.88%) |
Oct 24, 2012 | 2.203 | 2.203 | 2.146 | 2.165 | 149,244 | -0.02(-0.87%) |
Oct 23, 2012 | 2.156 | 2.194 | 2.156 | 2.184 | 186,767 | -0.02(-0.86%) |
Oct 19, 2012 | 2.175 | 2.213 | 2.175 | 2.203 | 156,199 | +0.02(+0.87%) |
Oct 18, 2012 | 2.203 | 2.242 | 2.165 | 2.184 | 499,666 | -0.05(-2.14%) |
Oct 17, 2012 | 2.232 | 2.242 | 2.156 | 2.232 | 242,605 | +0.03(+1.30%) |
Oct 16, 2012 | 2.175 | 2.213 | 2.165 | 2.203 | 166,935 | +0.03(+1.32%) |
Oct 15, 2012 | 2.146 | 2.194 | 2.146 | 2.175 | 239,374 | +0.01(+0.44%) |
Oct 12, 2012 | 2.232 | 2.232 | 2.165 | 2.165 | 207,216 | -0.05(-2.16%) |
Oct 11, 2012 | 2.194 | 2.222 | 2.165 | 2.213 | 460,205 | +0.01(+0.43%) |
Oct 10, 2012 | 2.213 | 2.222 | 2.175 | 2.203 | 384,828 | -0.01(-0.43%) |
Oct 09, 2012 | 2.184 | 2.232 | 2.156 | 2.213 | 508,427 | +0.03(+1.31%) |
Oct 08, 2012 | 2.242 | 2.242 | 2.165 | 2.184 | 185,750 | -0.05(-2.14%) |
Oct 05, 2012 | 2.203 | 2.242 | 2.184 | 2.232 | 231,066 | +0.02(+0.86%) |
Oct 04, 2012 | 2.232 | 2.251 | 2.175 | 2.213 | 337,762 | -0.02(-0.85%) |
Oct 03, 2012 | 2.203 | 2.242 | 2.184 | 2.232 | 366,727 | +0.01(+0.43%) |
Oct 02, 2012 | 2.184 | 2.232 | 2.146 | 2.222 | 667,781 | +0.01(+0.43%) |
Oct 01, 2012 | 2.146 | 2.261 | 2.098 | 2.213 | 355,104 | +0.06(+2.66%) |
Sep 28, 2012 | 2.156 | 2.232 | 2.146 | 2.156 | 191,595 | -0.08(-3.42%) |
Sep 27, 2012 | 2.184 | 2.270 | 2.128 | 2.232 | 321,539 | +0.08(+3.54%) |
Sep 26, 2012 | 2.203 | 2.207 | 2.003 | 2.156 | 473,689 | -0.06(-2.59%) |
Sep 25, 2012 | 2.316 | 2.334 | 2.194 | 2.213 | 429,788 | -0.08(-3.66%) |
Sep 24, 2012 | 2.250 | 2.316 | 2.204 | 2.297 | 437,715 | -0.01(-0.40%) |
Sep 21, 2012 | 2.194 | 2.306 | 2.194 | 2.306 | 675,039 | +0.10(+4.66%) |
Sep 20, 2012 | 2.232 | 2.232 | 2.194 | 2.204 | 268,151 | +0.02(+0.85%) |
Sep 19, 2012 | 2.185 | 2.194 | 2.166 | 2.185 | 181,527 | +0.01(+0.43%) |
Sep 18, 2012 | 2.185 | 2.204 | 2.157 | 2.176 | 300,557 | +0.01(+0.43%) |
Sep 17, 2012 | 2.148 | 2.166 | 2.101 | 2.166 | 267,193 | +0.06(+2.66%) |
Sep 14, 2012 | 2.120 | 2.166 | 2.073 | 2.110 | 571,237 | +0.00(+0.00%) |
Sep 13, 2012 | 2.036 | 2.129 | 2.017 | 2.110 | 647,380 | +0.08(+4.15%) |
Sep 12, 2012 | 2.007 | 2.045 | 1.998 | 2.026 | 252,126 | +0.03(+1.40%) |
Sep 11, 2012 | 1.979 | 2.007 | 1.979 | 1.998 | 223,018 | +0.01(+0.47%) |
Sep 10, 2012 | 1.989 | 2.007 | 1.979 | 1.989 | 275,884 | -0.01(-0.47%) |
Sep 07, 2012 | 2.007 | 2.007 | 1.970 | 1.998 | 321,834 | +0.01(+0.47%) |
Sep 06, 2012 | 1.989 | 2.073 | 1.979 | 1.989 | 743,976 | -0.01(-0.47%) |
Sep 05, 2012 | 2.007 | 2.007 | 1.989 | 1.998 | 111,297 | -0.02(-0.93%) |