Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 2.366 | 2.412 | 2.264 | 2.310 | 26,430 | +0.02(+0.81%) |
Nov 29, 2010 | 2.338 | 2.338 | 2.245 | 2.291 | 28,633 | -0.05(-1.98%) |
Nov 26, 2010 | 2.588 | 2.588 | 2.338 | 2.338 | 25,931 | +0.08(+3.70%) |
Nov 24, 2010 | 2.152 | 2.254 | 2.254 | 2.254 | 22,714 | +0.03(+1.25%) |
Nov 23, 2010 | 2.236 | 2.236 | 2.162 | 2.226 | 3,115 | -0.01(-0.42%) |
Nov 22, 2010 | 2.264 | 2.264 | 2.236 | 2.236 | 4,406 | -0.03(-1.23%) |
Nov 19, 2010 | 2.245 | 2.282 | 2.236 | 2.264 | 11,546 | +0.02(+0.83%) |
Nov 18, 2010 | 2.226 | 2.254 | 2.180 | 2.245 | 34,497 | -0.01(-0.41%) |
Nov 17, 2010 | 2.254 | 2.273 | 2.226 | 2.254 | 18,432 | +0.03(+1.25%) |
Nov 16, 2010 | 2.273 | 2.329 | 2.115 | 2.226 | 67,450 | -0.03(-1.23%) |
Nov 15, 2010 | 2.245 | 2.329 | 2.245 | 2.254 | 9,485 | +0.00(+0.00%) |
Nov 12, 2010 | 2.254 | 2.319 | 2.254 | 2.254 | 8,515 | -0.01(-0.41%) |
Nov 11, 2010 | 2.366 | 2.367 | 2.264 | 2.264 | 21,751 | -0.13(-5.43%) |
Nov 10, 2010 | 2.347 | 2.412 | 2.319 | 2.393 | 36,714 | +0.00(+0.00%) |
Nov 09, 2010 | 2.458 | 2.458 | 2.375 | 2.393 | 14,670 | -0.06(-2.64%) |
Nov 08, 2010 | 2.598 | 2.598 | 2.421 | 2.458 | 32,669 | -0.10(-3.99%) |
Nov 05, 2010 | 2.588 | 2.597 | 2.514 | 2.560 | 8,569 | -0.03(-1.08%) |
Nov 04, 2010 | 2.737 | 2.737 | 2.533 | 2.588 | 70,285 | -0.06(-2.45%) |
Nov 03, 2010 | 2.829 | 2.829 | 2.542 | 2.653 | 64,552 | -0.11(-4.03%) |
Nov 02, 2010 | 2.783 | 2.932 | 2.607 | 2.765 | 146,751 | +0.02(+0.71%) |
Nov 01, 2010 | 2.560 | 2.755 | 2.560 | 2.745 | 109,957 | +0.33(+13.81%) |
Oct 29, 2010 | 2.375 | 2.431 | 2.375 | 2.412 | 25,024 | +0.06(+2.37%) |
Oct 28, 2010 | 2.384 | 2.384 | 2.329 | 2.356 | 12,403 | +0.07(+3.25%) |
Oct 27, 2010 | 2.291 | 2.301 | 2.273 | 2.282 | 1,724 | -0.03(-1.20%) |
Oct 25, 2010 | 2.356 | 2.421 | 2.180 | 2.310 | 122,589 | -0.05(-1.97%) |
Oct 22, 2010 | 2.393 | 2.412 | 2.356 | 2.356 | 4,668 | -0.04(-1.55%) |
Oct 21, 2010 | 2.412 | 2.412 | 2.329 | 2.393 | 11,143 | +0.00(+0.00%) |
Oct 20, 2010 | 2.458 | 2.458 | 2.393 | 2.393 | 12,342 | -0.03(-1.15%) |
Oct 19, 2010 | 2.449 | 2.449 | 2.384 | 2.421 | 8,893 | -0.02(-0.76%) |
Oct 18, 2010 | 2.393 | 2.440 | 2.384 | 2.440 | 22,626 | +0.01(+0.60%) |
Oct 15, 2010 | 2.384 | 2.425 | 2.384 | 2.425 | 5,699 | +0.05(+2.12%) |
Oct 14, 2010 | 2.366 | 2.431 | 2.366 | 2.375 | 26,393 | -0.03(-1.16%) |
Oct 13, 2010 | 2.338 | 2.449 | 2.338 | 2.403 | 9,116 | +0.03(+1.10%) |
Oct 12, 2010 | 2.347 | 2.377 | 2.338 | 2.377 | 2,802 | +0.00(+0.07%) |
Oct 11, 2010 | 2.384 | 2.384 | 2.319 | 2.375 | 6,144 | -0.02(-0.78%) |
Oct 08, 2010 | 2.440 | 2.440 | 2.352 | 2.393 | 9,977 | +0.01(+0.39%) |
Oct 07, 2010 | 2.440 | 2.440 | 2.338 | 2.384 | 5,281 | -0.04(-1.53%) |
Oct 06, 2010 | 2.421 | 2.449 | 2.375 | 2.421 | 15,824 | +0.06(+2.76%) |
Oct 05, 2010 | 2.403 | 2.403 | 2.338 | 2.356 | 15,446 | +0.05(+2.01%) |
Oct 04, 2010 | 2.356 | 2.421 | 2.273 | 2.310 | 14,897 | -0.02(-0.80%) |
Oct 01, 2010 | 2.329 | 2.366 | 2.329 | 2.329 | 16,510 | +0.00(+0.00%) |
Sep 30, 2010 | 2.329 | 2.356 | 2.319 | 2.329 | 40,908 | +0.06(+2.45%) |
Sep 29, 2010 | 2.301 | 2.310 | 2.273 | 2.273 | 2,749 | -0.03(-1.21%) |
Sep 28, 2010 | 2.245 | 2.310 | 2.245 | 2.301 | 18,889 | +0.05(+2.06%) |
Sep 27, 2010 | 2.273 | 2.301 | 2.226 | 2.254 | 10,722 | -0.06(-2.80%) |
Sep 24, 2010 | 2.310 | 2.329 | 2.310 | 2.319 | 13,921 | +0.01(+0.40%) |
Sep 23, 2010 | 2.310 | 2.310 | 2.310 | 2.310 | 107 | +0.05(+2.05%) |
Sep 22, 2010 | 2.245 | 2.301 | 2.236 | 2.264 | 18,236 | +0.05(+2.09%) |
Sep 21, 2010 | 2.226 | 2.236 | 2.208 | 2.217 | 17,348 | +0.02(+0.84%) |
Sep 20, 2010 | 2.208 | 2.236 | 2.171 | 2.199 | 13,533 | -0.03(-1.25%) |
Sep 17, 2010 | 2.171 | 2.226 | 2.162 | 2.226 | 1,401 | +0.01(+0.42%) |
Sep 15, 2010 | 2.171 | 2.226 | 2.087 | 2.217 | 52,865 | +0.05(+2.14%) |
Sep 14, 2010 | 2.134 | 2.171 | 2.087 | 2.171 | 34,029 | +0.06(+3.08%) |
Sep 13, 2010 | 2.087 | 2.152 | 2.087 | 2.106 | 4,973 | +0.00(+0.00%) |
Sep 10, 2010 | 2.115 | 2.124 | 2.106 | 2.106 | 9,844 | -0.03(-1.30%) |
Sep 09, 2010 | 2.124 | 2.134 | 2.124 | 2.134 | 3,725 | -0.05(-2.13%) |
Sep 08, 2010 | 2.124 | 2.180 | 2.124 | 2.180 | 1,563 | +0.06(+3.07%) |
Sep 07, 2010 | 2.106 | 2.134 | 2.106 | 2.115 | 10,563 | -0.06(-2.56%) |
Sep 03, 2010 | 2.115 | 2.217 | 2.115 | 2.171 | 2,101 | +0.02(+0.86%) |
Sep 02, 2010 | 2.226 | 2.226 | 2.115 | 2.152 | 3,936 | -0.06(-2.92%) |