Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.980 | 8.000 | 7.660 | 7.740 | 42,255 | -0.25(-3.13%) |
Nov 27, 2020 | 7.810 | 7.990 | 7.620 | 7.990 | 40,000 | +0.18(+2.30%) |
Nov 25, 2020 | 8.160 | 8.270 | 7.590 | 7.810 | 89,800 | -0.29(-3.58%) |
Nov 24, 2020 | 7.500 | 8.480 | 7.467 | 8.100 | 128,532 | +0.60(+8.00%) |
Nov 23, 2020 | 7.750 | 7.820 | 7.490 | 7.500 | 30,921 | -0.24(-3.10%) |
Nov 20, 2020 | 7.470 | 7.900 | 7.470 | 7.740 | 68,100 | +0.15(+1.98%) |
Nov 19, 2020 | 7.550 | 7.770 | 7.400 | 7.590 | 51,058 | +0.00(+0.00%) |
Nov 18, 2020 | 7.250 | 7.790 | 7.200 | 7.590 | 71,988 | +0.34(+4.69%) |
Nov 17, 2020 | 7.090 | 7.440 | 7.090 | 7.250 | 22,538 | +0.10(+1.40%) |
Nov 16, 2020 | 7.200 | 7.470 | 7.041 | 7.150 | 73,508 | +0.03(+0.42%) |
Nov 13, 2020 | 7.020 | 7.150 | 6.960 | 7.120 | 42,300 | +0.07(+0.99%) |
Nov 12, 2020 | 7.140 | 7.330 | 6.910 | 7.050 | 53,193 | -0.15(-2.08%) |
Nov 11, 2020 | 7.000 | 7.200 | 6.910 | 7.200 | 92,997 | +0.25(+3.60%) |
Nov 10, 2020 | 6.660 | 7.380 | 6.510 | 6.950 | 114,303 | -0.25(-3.47%) |
Nov 09, 2020 | 7.280 | 7.690 | 7.200 | 7.200 | 127,368 | +0.21(+3.00%) |
Nov 06, 2020 | 7.130 | 7.350 | 6.850 | 6.990 | 114,200 | -0.04(-0.57%) |
Nov 05, 2020 | 7.420 | 7.569 | 7.000 | 7.030 | 88,920 | -0.33(-4.48%) |
Nov 04, 2020 | 7.270 | 7.890 | 7.270 | 7.360 | 67,714 | -0.02(-0.27%) |
Nov 03, 2020 | 7.460 | 7.555 | 7.240 | 7.380 | 42,110 | +0.06(+0.82%) |
Nov 02, 2020 | 7.110 | 7.420 | 7.090 | 7.320 | 42,881 | +0.25(+3.54%) |
Oct 30, 2020 | 7.160 | 7.260 | 6.910 | 7.070 | 54,500 | -0.16(-2.21%) |
Oct 29, 2020 | 7.750 | 7.820 | 7.230 | 7.230 | 56,997 | -0.59(-7.54%) |
Oct 28, 2020 | 7.580 | 7.960 | 7.020 | 7.820 | 236,925 | +0.11(+1.43%) |
Oct 27, 2020 | 7.950 | 8.100 | 7.690 | 7.710 | 45,064 | -0.19(-2.41%) |
Oct 26, 2020 | 8.460 | 8.500 | 7.810 | 7.900 | 41,495 | -0.68(-7.93%) |
Oct 23, 2020 | 8.620 | 8.690 | 8.349 | 8.580 | 75,900 | -0.05(-0.58%) |
Oct 22, 2020 | 8.590 | 8.690 | 8.440 | 8.630 | 43,630 | +0.08(+0.94%) |
Oct 21, 2020 | 8.260 | 8.730 | 8.130 | 8.550 | 72,256 | +0.32(+3.89%) |
Oct 20, 2020 | 8.240 | 8.474 | 8.190 | 8.230 | 37,657 | +0.05(+0.61%) |
Oct 19, 2020 | 8.340 | 8.490 | 8.150 | 8.180 | 43,378 | -0.07(-0.85%) |
Oct 16, 2020 | 8.190 | 8.360 | 8.140 | 8.250 | 56,000 | +0.05(+0.61%) |
Oct 15, 2020 | 7.990 | 8.300 | 7.800 | 8.200 | 62,840 | -0.02(-0.24%) |
Oct 14, 2020 | 8.130 | 8.240 | 8.030 | 8.220 | 28,935 | +0.10(+1.23%) |
Oct 13, 2020 | 8.110 | 8.220 | 7.910 | 8.120 | 103,200 | -0.07(-0.85%) |
Oct 12, 2020 | 8.290 | 8.380 | 7.940 | 8.190 | 106,923 | -0.18(-2.15%) |
Oct 09, 2020 | 8.280 | 8.400 | 8.170 | 8.370 | 89,200 | +0.18(+2.20%) |
Oct 08, 2020 | 8.030 | 8.240 | 7.950 | 8.190 | 69,693 | +0.20(+2.50%) |
Oct 07, 2020 | 7.530 | 8.020 | 7.530 | 7.990 | 102,019 | +0.55(+7.39%) |
Oct 06, 2020 | 7.410 | 7.550 | 7.320 | 7.440 | 62,483 | +0.03(+0.40%) |
Oct 05, 2020 | 7.470 | 7.610 | 7.380 | 7.410 | 96,843 | +0.02(+0.27%) |
Oct 02, 2020 | 7.490 | 7.630 | 7.340 | 7.390 | 93,500 | -0.22(-2.89%) |
Oct 01, 2020 | 7.600 | 7.700 | 7.480 | 7.610 | 55,077 | +0.06(+0.79%) |
Sep 30, 2020 | 7.500 | 7.650 | 7.500 | 7.550 | 58,732 | +0.06(+0.80%) |
Sep 29, 2020 | 7.310 | 7.600 | 7.310 | 7.490 | 149,188 | +0.14(+1.90%) |
Sep 28, 2020 | 7.050 | 7.380 | 7.030 | 7.350 | 139,619 | +0.37(+5.30%) |
Sep 25, 2020 | 6.910 | 7.170 | 6.850 | 6.980 | 76,500 | +0.08(+1.16%) |
Sep 24, 2020 | 6.820 | 7.000 | 6.800 | 6.900 | 79,559 | +0.07(+1.02%) |
Sep 23, 2020 | 6.980 | 7.110 | 6.780 | 6.830 | 103,029 | -0.29(-4.07%) |
Sep 22, 2020 | 7.150 | 7.150 | 6.980 | 7.120 | 72,429 | +0.06(+0.85%) |
Sep 21, 2020 | 7.470 | 7.490 | 7.010 | 7.060 | 78,082 | -0.55(-7.23%) |
Sep 18, 2020 | 7.760 | 7.840 | 7.460 | 7.610 | 128,300 | -0.06(-0.78%) |
Sep 17, 2020 | 7.700 | 7.910 | 7.570 | 7.670 | 112,294 | -0.03(-0.39%) |
Sep 16, 2020 | 7.470 | 7.880 | 7.350 | 7.700 | 125,761 | +0.23(+3.08%) |
Sep 15, 2020 | 7.190 | 7.480 | 7.100 | 7.470 | 62,121 | +0.30(+4.18%) |
Sep 14, 2020 | 7.000 | 7.200 | 6.900 | 7.170 | 99,433 | +0.16(+2.28%) |
Sep 11, 2020 | 7.120 | 7.120 | 6.910 | 7.010 | 86,900 | -0.09(-1.27%) |
Sep 10, 2020 | 6.950 | 7.200 | 6.950 | 7.100 | 85,120 | +0.12(+1.72%) |
Sep 09, 2020 | 6.990 | 7.060 | 6.880 | 6.980 | 67,892 | +0.07(+1.01%) |
Sep 08, 2020 | 6.730 | 6.980 | 6.640 | 6.910 | 98,858 | +0.03(+0.44%) |
Sep 04, 2020 | 7.110 | 7.110 | 6.630 | 6.880 | 136,800 | -0.20(-2.82%) |
Sep 03, 2020 | 7.150 | 7.180 | 6.910 | 7.080 | 154,478 | -0.11(-1.53%) |
Sep 02, 2020 | 7.040 | 7.280 | 6.950 | 7.190 | 159,871 | +0.16(+2.28%) |