Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 30.34 | 31.90 | 30.34 | 31.35 | 303,274 | +0.06(+0.21%) |
Nov 27, 2020 | 31.17 | 32.20 | 30.48 | 31.29 | 142,789 | +0.01(+0.03%) |
Nov 25, 2020 | 29.78 | 32.09 | 29.07 | 31.28 | 360,627 | +1.49(+4.98%) |
Nov 24, 2020 | 30.45 | 30.45 | 28.84 | 29.79 | 452,333 | +0.62(+2.14%) |
Nov 23, 2020 | 29.75 | 29.79 | 27.51 | 29.17 | 323,559 | +0.75(+2.65%) |
Nov 20, 2020 | 24.89 | 29.26 | 18.33 | 28.42 | 848,226 | +28.28(+19900.00%) |
Oct 09, 2020 | 0.1421 | 0.1421 | 0.1421 | 0 | -0.01(-8.55%) | |
Oct 08, 2020 | 0.1587 | 0.1613 | 0.1467 | 0.1554 | 72,488,960 | -0.00(-2.25%) |
Oct 07, 2020 | 0.1625 | 0.1649 | 0.1558 | 0.1590 | 46,292,044 | -0.00(-0.23%) |
Oct 06, 2020 | 0.1650 | 0.1733 | 0.1578 | 0.1593 | 71,637,328 | -0.00(-1.81%) |
Oct 05, 2020 | 0.1774 | 0.1778 | 0.1568 | 0.1623 | 72,212,408 | +0.01(+3.45%) |
Oct 02, 2020 | 0.2050 | 0.2089 | 0.1569 | 0.1569 | 169,092,960 | -0.04(-19.10%) |
Oct 01, 2020 | 0.2163 | 0.2315 | 0.1927 | 0.1939 | 81,504,208 | -0.06(-24.46%) |
Sep 30, 2020 | 0.2475 | 0.2750 | 0.1742 | 0.2567 | 167,133,408 | -0.12(-31.61%) |
Sep 29, 2020 | 0.3850 | 0.3859 | 0.3575 | 0.3753 | 13,066,380 | -0.00(-0.56%) |
Sep 28, 2020 | 0.3826 | 0.3836 | 0.3667 | 0.3774 | 11,387,422 | -0.00(-0.29%) |
Sep 25, 2020 | 0.3850 | 0.4024 | 0.3585 | 0.3785 | 17,730,394 | +0.03(+7.25%) |
Sep 24, 2020 | 0.3397 | 0.3759 | 0.3300 | 0.3529 | 18,206,814 | +0.01(+4.05%) |
Sep 23, 2020 | 0.3850 | 0.3850 | 0.3392 | 0.3392 | 25,661,754 | -0.04(-10.91%) |
Sep 22, 2020 | 0.3960 | 0.4007 | 0.3714 | 0.3807 | 17,259,510 | -0.02(-5.57%) |
Sep 21, 2020 | 0.4048 | 0.4162 | 0.3850 | 0.4032 | 16,872,538 | -0.05(-10.81%) |
Sep 18, 2020 | 0.4298 | 0.5180 | 0.3927 | 0.4520 | 48,396,564 | -0.04(-7.76%) |
Sep 17, 2020 | 0.5049 | 0.5134 | 0.4584 | 0.4901 | 20,480,798 | -0.02(-4.54%) |
Sep 16, 2020 | 0.5592 | 0.5775 | 0.5042 | 0.5134 | 56,271,968 | +0.04(+7.80%) |
Sep 15, 2020 | 0.4033 | 0.5270 | 0.3863 | 0.4762 | 58,295,280 | +0.11(+28.34%) |
Sep 14, 2020 | 0.3575 | 0.3915 | 0.3438 | 0.3711 | 23,517,722 | +0.03(+7.89%) |
Sep 11, 2020 | 0.3887 | 0.3988 | 0.3392 | 0.3440 | 24,877,702 | -0.03(-8.47%) |
Sep 10, 2020 | 0.4125 | 0.4160 | 0.3695 | 0.3758 | 21,826,120 | -0.05(-11.66%) |
Sep 09, 2020 | 0.4648 | 0.4648 | 0.4171 | 0.4254 | 18,849,160 | -0.03(-6.36%) |
Sep 08, 2020 | 0.4768 | 0.4777 | 0.4492 | 0.4542 | 14,014,755 | -0.04(-7.21%) |
Sep 04, 2020 | 0.5134 | 0.5212 | 0.4662 | 0.4895 | 9,932,734 | -0.01(-1.80%) |
Sep 03, 2020 | 0.5042 | 0.5350 | 0.4870 | 0.4985 | 10,134,015 | -0.01(-1.13%) |
Sep 02, 2020 | 0.4859 | 0.5317 | 0.4584 | 0.5042 | 27,878,422 | +0.02(+5.14%) |